Indicators

New York Community Bancorp (NY: NYCB )

3.660 +0.130 (+3.68%)

Streaming Delayed Price Updated: 1:54 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	8.941	8.958	8.862	8.952	3,260,931	+0.01(+0.13%)
Jun 27, 2014	8.890	9.005	8.879	8.941	4,024,154	+0.04(+0.44%)
Jun 26, 2014	8.857	8.907	8.790	8.902	2,638,576	+0.03(+0.38%)
Jun 25, 2014	8.795	8.885	8.715	8.868	3,464,797	+0.08(+0.89%)
Jun 24, 2014	8.829	8.918	8.778	8.790	3,706,004	-0.05(-0.57%)
Jun 23, 2014	8.812	8.851	8.773	8.840	3,338,569	+0.03(+0.32%)
Jun 20, 2014	8.874	8.896	8.784	8.812	6,803,602	-0.03(-0.38%)
Jun 19, 2014	8.952	8.958	8.767	8.846	5,447,465	-0.08(-0.94%)
Jun 18, 2014	8.958	8.958	8.829	8.930	3,550,052	-0.01(-0.06%)
Jun 17, 2014	8.818	9.014	8.812	8.935	4,569,993	+0.11(+1.21%)
Jun 16, 2014	8.846	8.874	8.784	8.829	2,689,695	-0.03(-0.38%)
Jun 13, 2014	8.834	8.907	8.823	8.862	3,150,654	+0.03(+0.32%)
Jun 12, 2014	8.851	8.876	8.773	8.834	2,799,804	-0.02(-0.25%)
Jun 11, 2014	8.874	8.890	8.801	8.857	2,738,532	-0.05(-0.57%)
Jun 10, 2014	8.935	8.935	8.840	8.907	2,472,046	+0.06(+0.70%)
Jun 06, 2014	8.795	8.902	8.795	8.846	3,062,876	+0.05(+0.57%)
Jun 05, 2014	8.694	8.818	8.692	8.795	3,011,355	+0.10(+1.09%)
Jun 04, 2014	8.638	8.700	8.616	8.700	2,179,683	+0.03(+0.39%)
Jun 03, 2014	8.616	8.694	8.610	8.666	2,498,278	+0.04(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.