Indicators

New York Community Bancorp (NY: NYCB )

3.690 +0.020 (+0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	9.075	9.148	9.046	9.118	8,118,556	+0.05(+0.56%)
Feb 27, 2019	8.936	9.082	8.918	9.067	4,477,745	+0.15(+1.63%)
Feb 26, 2019	8.893	8.980	8.860	8.922	5,955,830	-0.04(-0.41%)
Feb 25, 2019	9.024	9.064	8.922	8.958	5,573,648	-0.04(-0.41%)
Feb 22, 2019	8.980	9.009	8.907	8.995	4,679,551	+0.07(+0.82%)
Feb 21, 2019	8.922	8.947	8.856	8.922	6,391,992	-0.01(-0.08%)
Feb 20, 2019	8.936	9.002	8.820	8.929	7,913,193	+0.00(+0.00%)
Feb 19, 2019	8.769	8.958	8.732	8.929	8,906,244	+0.15(+1.66%)
Feb 15, 2019	8.739	8.794	8.710	8.783	8,559,535	+0.10(+1.18%)
Feb 14, 2019	8.718	8.769	8.674	8.681	7,036,266	-0.11(-1.24%)
Feb 13, 2019	8.710	8.834	8.703	8.790	9,098,358	+0.08(+0.92%)
Feb 12, 2019	8.674	8.747	8.652	8.710	9,184,547	+0.09(+1.10%)
Feb 11, 2019	8.659	8.659	8.557	8.616	7,266,741	+0.01(+0.08%)
Feb 08, 2019	8.587	8.644	8.457	8.608	6,405,108	-0.01(-0.08%)
Feb 07, 2019	8.694	8.730	8.576	8.615	19,501,028	-0.03(-0.33%)
Feb 06, 2019	8.594	8.766	8.544	8.644	14,857,338	+0.15(+1.78%)
Feb 05, 2019	8.515	8.579	8.465	8.493	7,033,925	-0.02(-0.25%)
Feb 04, 2019	8.608	8.608	8.450	8.515	10,475,902	-0.09(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.