Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New York Community Bancorp (NY: NYCB )

3.690 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 7.981 8.046 7.907 7.981 7,789,642 -0.06(-0.81%)
Dec 29, 2022 7.907 8.064 7.888 8.046 6,623,721 +0.16(+2.00%)
Dec 28, 2022 8.027 8.064 7.888 7.888 7,896,520 -0.14(-1.73%)
Dec 27, 2022 7.999 8.055 7.888 8.027 6,873,491 +0.03(+0.35%)
Dec 23, 2022 7.962 8.037 7.916 7.999 5,724,420 +0.02(+0.23%)
Dec 22, 2022 8.027 8.069 7.730 7.981 14,319,162 -0.13(-1.60%)
Dec 21, 2022 8.083 8.222 8.069 8.111 10,774,542 +0.08(+1.04%)
Dec 20, 2022 8.064 8.139 7.999 8.027 11,358,197 -0.05(-0.57%)
Dec 19, 2022 8.092 8.185 7.962 8.074 13,700,915 -0.02(-0.23%)
Dec 16, 2022 8.009 8.166 7.981 8.092 16,076,044 +0.00(+0.00%)
Dec 15, 2022 8.101 8.157 8.046 8.092 8,997,489 -0.12(-1.47%)
Dec 14, 2022 8.315 8.408 8.157 8.213 10,357,302 -0.09(-1.12%)
Dec 13, 2022 8.231 8.445 8.166 8.306 14,657,894 +0.24(+2.99%)
Dec 12, 2022 8.055 8.111 7.879 8.064 8,305,764 +0.05(+0.58%)
Dec 09, 2022 7.925 8.120 7.925 8.018 10,899,726 +0.13(+1.65%)
Dec 08, 2022 8.037 8.060 7.837 7.888 9,836,655 -0.08(-1.05%)
Dec 07, 2022 7.944 8.083 7.907 7.972 13,895,939 -0.04(-0.46%)
Dec 06, 2022 7.934 8.009 7.726 8.009 19,038,956 +0.09(+1.17%)
Dec 05, 2022 8.361 8.361 7.879 7.916 16,390,168 -0.48(-5.75%)
Dec 02, 2022 8.445 8.491 8.352 8.398 13,531,658 -0.13(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.