Indicators

Cheniere Energy (NY: LNG )

157.42 +2.68 (+1.73%)

Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	147.27	150.19	145.60	149.17	2,739,954	+3.49(+2.40%)
Jul 28, 2022	146.59	147.42	142.89	145.68	1,975,311	-0.36(-0.25%)
Jul 27, 2022	146.59	147.09	142.31	146.03	2,728,606	+2.27(+1.58%)
Jul 26, 2022	142.18	144.27	139.62	143.76	4,211,398	+4.15(+2.97%)
Jul 25, 2022	135.55	140.57	134.88	139.61	1,878,066	+5.88(+4.40%)
Jul 22, 2022	137.45	138.12	132.67	133.73	1,335,728	-3.11(-2.27%)
Jul 21, 2022	132.49	137.03	130.25	136.84	2,021,423	+1.46(+1.08%)
Jul 20, 2022	133.62	137.06	131.53	135.38	2,258,828	+3.64(+2.76%)
Jul 19, 2022	126.42	131.75	126.05	131.74	1,566,159	+5.60(+4.44%)
Jul 18, 2022	124.48	128.64	124.48	126.14	1,705,920	+2.31(+1.87%)
Jul 15, 2022	124.65	124.98	121.84	123.83	1,512,388	+0.29(+0.23%)
Jul 14, 2022	121.77	123.67	119.96	123.54	1,893,517	+1.49(+1.22%)
Jul 13, 2022	121.30	125.07	121.00	122.05	1,435,896	-1.89(-1.53%)
Jul 12, 2022	121.89	124.78	120.17	123.95	1,757,916	+0.34(+0.27%)
Jul 11, 2022	126.15	126.50	122.66	123.61	2,249,165	-3.90(-3.06%)
Jul 08, 2022	132.21	132.50	127.41	127.51	2,942,715	-4.08(-3.10%)
Jul 07, 2022	124.97	132.48	124.97	131.59	2,430,644	+7.51(+6.05%)
Jul 06, 2022	129.48	130.38	121.75	124.08	3,549,974	-7.54(-5.73%)
Jul 05, 2022	129.55	132.25	127.32	131.62	1,973,913	+0.03(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.