Indicators

Cheniere Energy (NY: LNG )

154.74 -2.33 (-1.48%)

Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	65.32	65.69	63.87	64.27	2,918,429	-1.09(-1.66%)
Feb 27, 2019	63.47	65.51	62.88	65.36	2,204,339	+2.00(+3.16%)
Feb 26, 2019	64.16	66.57	63.12	63.35	2,787,435	-1.10(-1.70%)
Feb 25, 2019	65.02	65.85	63.84	64.45	3,108,999	-0.57(-0.87%)
Feb 22, 2019	65.94	65.94	64.75	65.02	1,322,260	-0.16(-0.24%)
Feb 21, 2019	65.37	66.03	64.82	65.18	1,361,259	-0.60(-0.91%)
Feb 20, 2019	66.44	66.84	65.73	65.78	1,095,333	-0.95(-1.42%)
Feb 19, 2019	65.58	67.26	65.17	66.72	1,010,824	+0.69(+1.04%)
Feb 15, 2019	66.18	66.56	65.83	66.04	1,558,715	+0.22(+0.33%)
Feb 14, 2019	65.15	66.15	65.15	65.82	1,119,876	+0.15(+0.23%)
Feb 13, 2019	66.14	66.81	65.61	65.67	1,267,538	+0.03(+0.05%)
Feb 12, 2019	65.48	66.11	65.37	65.64	1,103,753	+0.48(+0.73%)
Feb 11, 2019	65.16	65.40	64.74	65.16	992,011	-0.25(-0.38%)
Feb 08, 2019	64.76	65.41	64.09	65.41	1,114,886	-0.20(-0.30%)
Feb 07, 2019	65.03	65.66	64.32	65.61	1,078,230	-0.12(-0.18%)
Feb 06, 2019	66.52	66.67	65.59	65.73	1,288,557	-1.40(-2.08%)
Feb 05, 2019	67.18	67.45	66.62	67.12	1,484,409	-0.07(-0.10%)
Feb 04, 2019	66.62	67.26	65.64	67.19	1,571,424	+0.41(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.