Indicators

Cheniere Energy (NY: LNG )

154.74 -2.33 (-1.48%)

Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	18.80	19.20	18.46	18.55	886,454	-0.21(-1.13%)
Feb 25, 2005	18.19	18.76	18.17	18.76	588,027	+0.53(+2.93%)
Feb 24, 2005	18.39	18.39	18.12	18.23	614,701	-0.10(-0.56%)
Feb 23, 2005	18.15	18.33	17.68	18.33	932,180	+0.18(+0.98%)
Feb 22, 2005	18.65	18.66	18.09	18.15	1,084,001	-0.53(-2.86%)
Feb 18, 2005	18.60	18.70	18.60	18.69	522,446	+0.13(+0.71%)
Feb 17, 2005	18.67	18.82	18.45	18.55	456,463	-0.14(-0.76%)
Feb 16, 2005	18.60	18.86	18.58	18.70	379,249	+0.10(+0.52%)
Feb 15, 2005	18.81	18.93	18.45	18.60	381,656	-0.23(-1.22%)
Feb 14, 2005	18.71	18.97	18.57	18.83	584,819	+0.11(+0.57%)
Feb 11, 2005	18.35	18.95	18.04	18.72	811,446	+0.25(+1.34%)
Feb 10, 2005	19.32	19.37	18.24	18.47	2,388,412	-0.87(-4.51%)
Feb 09, 2005	19.24	19.82	19.24	19.35	581,209	+0.13(+0.66%)
Feb 08, 2005	19.23	19.45	18.51	19.22	293,211	-0.05(-0.27%)
Feb 07, 2005	19.46	19.61	19.05	19.27	616,306	-0.30(-1.53%)
Feb 04, 2005	19.38	19.77	19.38	19.57	1,434,772	-0.10(-0.52%)
Feb 03, 2005	19.32	19.83	19.20	19.67	2,039,044	+0.40(+2.06%)
Feb 02, 2005	18.77	19.29	18.77	19.28	789,585	+0.53(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.