Indicators

Cheniere Energy (NY: LNG )

160.16 +2.22 (+1.41%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	18.34	18.83	18.16	18.73	3,616,799	+0.53(+2.90%)
Dec 28, 2012	18.64	18.87	18.04	18.20	3,771,366	-0.32(-1.72%)
Dec 27, 2012	18.46	18.70	17.97	18.52	4,072,583	+0.25(+1.36%)
Dec 26, 2012	17.84	18.57	17.81	18.27	5,099,896	+0.44(+2.46%)
Dec 24, 2012	17.83	18.18	17.67	17.83	1,489,960	-0.13(-0.72%)
Dec 21, 2012	17.72	18.08	17.60	17.96	4,757,037	-0.19(-1.04%)
Dec 20, 2012	18.19	18.26	17.96	18.15	6,504,416	+0.18(+1.00%)
Dec 19, 2012	18.07	18.20	17.75	17.97	4,594,438	+0.06(+0.33%)
Dec 18, 2012	18.03	18.16	17.82	17.91	4,541,370	+0.21(+1.18%)
Dec 17, 2012	17.35	18.01	17.12	17.70	6,374,298	+0.66(+3.86%)
Dec 14, 2012	17.13	17.30	16.85	17.04	2,689,835	-0.10(-0.58%)
Dec 13, 2012	17.72	17.72	16.89	17.14	4,274,293	-0.41(-2.33%)
Dec 12, 2012	17.92	17.92	17.37	17.55	3,210,160	-0.12(-0.68%)
Dec 11, 2012	17.84	18.01	17.63	17.67	4,481,842	-0.05(-0.28%)
Dec 10, 2012	17.59	17.78	17.49	17.72	4,085,766	+0.18(+1.02%)
Dec 07, 2012	18.18	18.23	17.47	17.54	6,142,003	-0.41(-2.28%)
Dec 06, 2012	17.22	17.98	16.88	17.95	12,669,838	+1.23(+7.33%)
Dec 05, 2012	16.56	17.12	16.36	16.72	6,148,827	+0.30(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.