Indicators

Cheniere Energy (NY: LNG )

158.40 +0.46 (+0.29%)

Streaming Delayed Price Updated: 9:50 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	4.228	4.268	4.039	4.139	1,494,228	-0.03(-0.72%)
May 28, 2009	4.029	4.228	3.849	4.168	1,069,119	+0.36(+9.42%)
May 27, 2009	3.780	3.919	3.780	3.809	197,615	+0.01(+0.26%)
May 26, 2009	3.929	3.979	3.760	3.799	258,243	-0.03(-0.78%)
May 22, 2009	3.869	3.969	3.740	3.829	195,384	+0.00(+0.00%)
May 21, 2009	3.760	3.849	3.640	3.829	164,723	+0.02(+0.52%)
May 20, 2009	4.109	4.109	3.789	3.809	315,078	-0.26(-6.37%)
May 19, 2009	4.328	4.328	3.999	4.069	291,647	-0.16(-3.77%)
May 18, 2009	3.959	4.228	3.869	4.228	287,899	+0.27(+6.80%)
May 15, 2009	4.029	4.089	3.789	3.959	364,095	-0.04(-1.00%)
May 14, 2009	3.889	3.999	3.770	3.999	269,146	+0.14(+3.62%)
May 13, 2009	3.700	3.999	3.600	3.859	350,125	+0.17(+4.59%)
May 12, 2009	4.129	4.129	3.640	3.690	442,960	-0.31(-7.73%)
May 11, 2009	3.889	4.089	3.889	3.999	252,552	-0.11(-2.67%)
May 08, 2009	4.338	4.388	3.939	4.109	560,762	-0.28(-6.36%)
May 07, 2009	4.288	4.388	4.039	4.388	587,664	+0.22(+5.26%)
May 06, 2009	3.969	4.238	3.969	4.168	407,328	+0.17(+4.24%)
May 05, 2009	4.089	4.089	3.909	3.999	412,098	-0.08(-1.96%)
May 04, 2009	3.899	4.079	3.869	4.079	890,947	+0.21(+5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.