Indicators

Cheniere Energy (NY: LNG )

154.74 -2.33 (-1.48%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	4.039	4.238	4.039	4.178	259,117	+0.15(+3.78%)
Feb 26, 2004	3.839	4.206	3.765	4.026	318,080	+0.20(+5.21%)
Feb 25, 2004	3.812	3.924	3.780	3.827	165,658	+0.03(+0.72%)
Feb 24, 2004	3.864	3.882	3.740	3.799	286,994	-0.13(-3.24%)
Feb 23, 2004	4.238	4.238	3.849	3.927	359,796	-0.30(-7.13%)
Feb 20, 2004	4.238	4.276	4.193	4.228	73,403	+0.02(+0.47%)
Feb 19, 2004	4.355	4.455	4.208	4.208	206,371	-0.10(-2.43%)
Feb 18, 2004	4.166	4.350	4.163	4.313	159,040	+0.12(+2.91%)
Feb 17, 2004	4.121	4.348	4.121	4.191	173,079	+0.07(+1.69%)
Feb 13, 2004	4.313	4.355	4.089	4.121	242,270	-0.23(-5.27%)
Feb 12, 2004	4.338	4.433	4.313	4.350	304,643	+0.02(+0.58%)
Feb 11, 2004	4.283	4.463	4.283	4.325	263,128	+0.04(+1.05%)
Feb 10, 2004	4.238	4.281	3.989	4.281	235,050	-0.01(-0.17%)
Feb 09, 2004	4.438	4.438	4.266	4.288	94,461	-0.08(-1.77%)
Feb 06, 2004	4.463	4.483	4.238	4.365	216,599	-0.13(-2.99%)
Feb 05, 2004	4.099	4.537	4.089	4.500	564,362	+0.40(+9.79%)
Feb 04, 2004	4.151	4.238	4.004	4.099	189,123	-0.00(-0.12%)
Feb 03, 2004	3.740	4.156	3.727	4.104	264,131	+0.36(+9.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.