Indicators

Cheniere Energy (NY: LNG )

157.94 +1.82 (+1.17%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	62.83	63.05	62.56	62.89	1,443,290	-0.08(-0.13%)
Sep 27, 2019	62.92	63.29	62.39	62.97	992,848	+0.13(+0.21%)
Sep 26, 2019	63.78	63.95	62.53	62.84	2,141,350	-1.26(-1.96%)
Sep 25, 2019	64.61	64.87	63.46	64.09	1,813,504	-0.70(-1.08%)
Sep 24, 2019	65.93	65.96	64.17	64.79	1,436,017	-0.87(-1.32%)
Sep 23, 2019	66.28	66.70	65.54	65.66	1,143,456	-0.98(-1.47%)
Sep 20, 2019	66.00	67.18	65.59	66.64	3,048,539	+0.86(+1.30%)
Sep 19, 2019	66.62	67.01	65.15	65.78	2,278,072	-0.35(-0.53%)
Sep 18, 2019	65.61	66.53	65.14	66.13	3,212,534	+0.43(+0.65%)
Sep 17, 2019	65.37	66.06	64.27	65.70	2,823,084	+0.05(+0.08%)
Sep 16, 2019	66.80	67.30	65.16	65.65	2,798,091	+0.38(+0.58%)
Sep 13, 2019	64.42	65.55	63.80	65.27	2,034,432	+1.35(+2.11%)
Sep 12, 2019	63.33	64.11	62.62	63.92	1,310,096	+0.39(+0.61%)
Sep 11, 2019	63.63	64.57	63.02	63.53	1,302,585	-0.21(-0.33%)
Sep 10, 2019	62.28	64.48	62.18	63.74	1,874,165	+1.47(+2.35%)
Sep 09, 2019	61.30	62.41	61.30	62.28	1,173,672	+0.46(+0.74%)
Sep 06, 2019	61.47	61.91	60.64	61.82	1,281,748	+0.12(+0.19%)
Sep 05, 2019	60.96	62.93	60.83	61.70	1,973,251	+1.47(+2.43%)
Sep 04, 2019	59.76	61.24	58.92	60.23	2,259,094	+1.38(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.