Indicators

Cheniere Energy (NY: LNG )

154.74 -2.33 (-1.48%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	49.41	50.01	48.46	49.29	1,919,445	-0.14(-0.28%)
Feb 27, 2014	49.35	49.83	48.96	49.43	1,588,369	-0.02(-0.04%)
Feb 26, 2014	49.95	49.96	48.86	49.45	1,737,097	-0.31(-0.62%)
Feb 25, 2014	49.00	50.19	48.80	49.76	2,125,534	-0.10(-0.20%)
Feb 24, 2014	49.11	50.55	48.28	49.86	4,427,178	+1.59(+3.28%)
Feb 21, 2014	48.48	48.82	47.50	48.28	2,090,968	-0.19(-0.39%)
Feb 20, 2014	47.51	48.47	47.51	48.47	2,388,708	+0.96(+2.02%)
Feb 19, 2014	48.31	48.47	47.13	47.51	2,875,380	-0.57(-1.18%)
Feb 18, 2014	47.57	48.27	47.10	48.08	3,963,519	+1.31(+2.79%)
Feb 14, 2014	46.37	46.77	46.77	46.77	1,919,112	+0.02(+0.04%)
Feb 13, 2014	45.25	47.24	44.99	46.75	2,800,600	+1.04(+2.27%)
Feb 12, 2014	45.18	46.01	45.02	45.71	3,572,143	+0.98(+2.18%)
Feb 11, 2014	42.29	45.02	41.94	44.74	5,390,971	+2.50(+5.93%)
Feb 10, 2014	42.93	42.93	42.08	42.23	2,531,522	+0.49(+1.17%)
Feb 07, 2014	40.65	42.04	40.65	41.74	3,500,315	+0.98(+2.40%)
Feb 06, 2014	41.28	42.05	40.32	40.77	5,190,489	-0.74(-1.78%)
Feb 05, 2014	42.28	42.76	40.81	41.50	4,300,611	-1.12(-2.62%)
Feb 04, 2014	42.75	43.81	42.42	42.62	2,504,268	-0.30(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.