Indicators

Cheniere Energy (NY: LNG )

156.53 +1.78 (+1.15%)

Streaming Delayed Price Updated: 1:14 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	21.34	21.54	21.19	21.24	3,019,206	-0.27(-1.25%)
Feb 27, 2013	20.96	21.65	20.89	21.51	3,653,554	+0.42(+1.99%)
Feb 26, 2013	20.71	21.39	20.66	21.09	5,922,766	+0.71(+3.47%)
Feb 25, 2013	20.94	21.52	20.30	20.38	4,963,245	-0.55(-2.62%)
Feb 22, 2013	20.45	21.28	20.19	20.93	6,923,842	+0.78(+3.86%)
Feb 21, 2013	20.49	20.54	19.59	20.15	4,998,630	-0.34(-1.65%)
Feb 20, 2013	21.30	21.52	20.30	20.49	5,057,409	-1.08(-4.99%)
Feb 19, 2013	21.69	21.76	21.42	21.57	1,683,894	-0.11(-0.51%)
Feb 15, 2013	22.00	22.00	21.36	21.68	2,385,002	-0.08(-0.37%)
Feb 14, 2013	21.43	21.89	21.36	21.76	1,836,489	+0.15(+0.69%)
Feb 13, 2013	21.65	21.70	21.36	21.61	2,490,837	-0.01(-0.05%)
Feb 12, 2013	21.86	22.06	21.45	21.62	3,004,591	-0.32(-1.45%)
Feb 11, 2013	22.04	22.26	21.93	21.94	1,952,084	-0.14(-0.63%)
Feb 08, 2013	22.00	22.17	21.67	22.08	2,086,685	+0.37(+1.70%)
Feb 07, 2013	21.97	22.07	21.53	21.71	1,800,133	-0.18(-0.82%)
Feb 06, 2013	21.76	21.89	21.59	21.89	1,772,686	+0.64(+3.00%)
Feb 04, 2013	21.38	21.54	21.22	21.25	2,223,480	-0.26(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.