Indicators

Cheniere Energy (NY: LNG )

154.74 -2.33 (-1.48%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	3.989	4.507	3.710	4.129	0	+0.04(+0.98%)
Feb 26, 2009	3.929	4.358	3.889	4.089	260,344	+0.20(+5.13%)
Feb 25, 2009	3.799	4.079	3.511	3.889	230,590	+0.06(+1.56%)
Feb 24, 2009	3.391	3.909	3.291	3.829	336,474	+0.42(+12.28%)
Feb 23, 2009	3.780	3.809	3.411	3.411	247,544	-0.37(-9.76%)
Feb 20, 2009	3.829	4.024	3.740	3.780	359,866	-0.13(-3.32%)
Feb 19, 2009	3.929	4.248	3.789	3.909	284,719	+0.03(+0.77%)
Feb 18, 2009	4.378	4.378	3.839	3.879	415,638	-0.43(-9.95%)
Feb 17, 2009	4.916	4.916	4.158	4.308	416,502	-0.66(-13.25%)
Feb 13, 2009	4.727	4.966	4.727	4.966	345,428	+0.26(+5.51%)
Feb 12, 2009	4.777	4.777	4.537	4.707	328,226	-0.08(-1.67%)
Feb 11, 2009	4.617	4.857	4.507	4.787	680,866	+0.32(+7.14%)
Feb 10, 2009	4.478	5.076	4.428	4.468	412,768	-0.04(-0.88%)
Feb 09, 2009	4.827	5.126	4.398	4.507	586,593	-0.37(-7.57%)
Feb 06, 2009	4.597	4.986	4.517	4.876	618,491	+0.28(+6.07%)
Feb 05, 2009	4.308	4.837	4.228	4.597	759,680	+0.37(+8.73%)
Feb 04, 2009	4.069	4.527	3.939	4.228	703,645	+0.32(+8.16%)
Feb 03, 2009	3.640	4.089	3.640	3.909	545,872	+0.22(+5.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.