Indicators

Cheniere Energy (NY: LNG )

154.74 -2.33 (-1.48%)

Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	67.85	68.50	65.60	67.20	2,563,797	-0.90(-1.32%)
Feb 25, 2021	70.38	70.80	67.41	68.10	1,147,037	-1.76(-2.51%)
Feb 24, 2021	69.81	71.30	68.33	69.86	2,508,739	+0.56(+0.81%)
Feb 23, 2021	68.56	69.53	65.05	69.30	1,342,371	+0.75(+1.09%)
Feb 22, 2021	68.43	69.72	67.88	68.55	1,396,067	-0.36(-0.52%)
Feb 19, 2021	67.91	69.10	67.31	68.91	966,977	+1.78(+2.66%)
Feb 18, 2021	69.06	69.06	67.12	67.12	1,272,729	-1.97(-2.86%)
Feb 17, 2021	68.57	69.27	67.60	69.10	892,701	+0.69(+1.01%)
Feb 16, 2021	68.61	69.52	67.01	68.41	1,396,996	+0.98(+1.45%)
Feb 12, 2021	67.90	68.38	66.84	67.43	599,660	-0.50(-0.73%)
Feb 11, 2021	67.10	68.39	66.50	67.93	1,011,832	+0.58(+0.86%)
Feb 10, 2021	66.66	67.36	65.30	67.35	786,527	+0.75(+1.12%)
Feb 09, 2021	67.53	67.53	66.32	66.61	868,962	-0.34(-0.51%)
Feb 08, 2021	66.62	67.30	65.80	66.94	1,127,210	+0.74(+1.11%)
Feb 05, 2021	65.27	66.26	65.07	66.21	1,014,508	+1.49(+2.30%)
Feb 04, 2021	65.36	65.96	64.15	64.72	882,069	-0.55(-0.84%)
Feb 03, 2021	64.32	65.90	64.26	65.27	852,286	+0.97(+1.50%)
Feb 02, 2021	63.09	64.87	63.09	64.30	970,582	+1.24(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.