Indicators

Cheniere Energy (NY: LNG )

154.74 -2.33 (-1.48%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	78.47	81.03	78.19	80.41	1,985,463	+2.10(+2.69%)
Feb 26, 2015	79.88	80.33	77.56	78.30	2,873,117	-1.76(-2.19%)
Feb 25, 2015	76.29	81.57	75.84	80.06	6,167,750	+4.06(+5.34%)
Feb 24, 2015	74.28	77.51	73.63	76.00	4,601,521	+2.47(+3.36%)
Feb 23, 2015	72.69	74.40	72.69	73.53	2,149,806	-0.27(-0.36%)
Feb 20, 2015	74.16	75.24	72.72	73.80	3,715,063	-0.95(-1.27%)
Feb 19, 2015	74.27	75.45	73.79	74.74	1,616,761	-0.60(-0.79%)
Feb 18, 2015	75.48	76.69	75.18	75.34	1,928,898	-0.54(-0.71%)
Feb 17, 2015	74.44	77.02	74.13	75.88	2,863,797	+1.61(+2.16%)
Feb 13, 2015	74.08	74.27	74.27	74.27	1,934,555	+0.90(+1.22%)
Feb 12, 2015	75.37	75.61	73.38	73.38	2,059,706	-1.27(-1.70%)
Feb 11, 2015	72.13	74.79	72.13	74.64	3,063,517	+1.88(+2.59%)
Feb 10, 2015	72.11	72.88	70.80	72.76	2,176,011	+1.46(+2.04%)
Feb 09, 2015	72.32	72.71	71.22	71.30	3,823,204	-0.58(-0.80%)
Feb 06, 2015	72.30	73.05	71.53	71.88	2,084,905	+0.08(+0.11%)
Feb 05, 2015	71.70	73.30	71.14	71.80	2,331,851	+0.68(+0.95%)
Feb 04, 2015	71.20	72.39	70.17	71.12	2,448,936	-0.75(-1.04%)
Feb 03, 2015	72.38	73.63	71.18	71.87	3,253,926	+0.35(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.