Indicators

Cheniere Energy (NY: LNG )

160.42 +3.39 (+2.16%)

Streaming Delayed Price Updated: 1:54 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	32.21	32.99	32.21	32.64	161,401	+0.09(+0.28%)
Dec 28, 2007	33.45	33.45	32.25	32.55	223,035	-0.45(-1.36%)
Dec 27, 2007	33.62	33.77	32.98	33.00	378,700	-0.42(-1.26%)
Dec 26, 2007	32.56	33.88	32.56	33.42	272,970	+0.42(+1.27%)
Dec 24, 2007	32.70	33.16	32.33	33.00	114,700	+0.42(+1.29%)
Dec 21, 2007	31.94	33.26	31.94	32.58	394,900	+0.70(+2.20%)
Dec 20, 2007	31.88	32.50	31.75	31.88	273,213	+0.01(+0.03%)
Dec 19, 2007	32.43	32.55	31.60	31.87	451,200	-0.56(-1.73%)
Dec 18, 2007	32.58	33.09	32.43	32.43	297,045	-0.09(-0.28%)
Dec 17, 2007	33.11	33.51	32.50	32.52	317,600	-0.99(-2.95%)
Dec 14, 2007	33.01	34.09	31.88	33.51	352,203	+0.06(+0.18%)
Dec 13, 2007	33.73	34.30	33.11	33.45	355,629	-0.74(-2.16%)
Dec 12, 2007	35.87	36.63	34.04	34.19	342,057	+0.03(+0.09%)
Dec 11, 2007	35.27	35.27	33.91	34.16	362,700	-0.80(-2.29%)
Dec 10, 2007	35.21	35.46	34.81	34.96	368,611	-0.39(-1.10%)
Dec 07, 2007	35.72	35.79	35.20	35.35	209,500	-0.30(-0.84%)
Dec 06, 2007	36.25	36.25	35.28	35.65	269,500	+0.17(+0.48%)
Dec 05, 2007	34.66	35.91	34.66	35.48	304,900	+0.72(+2.07%)
Dec 04, 2007	34.46	34.98	34.34	34.76	163,102	-0.19(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.