Indicators

Cheniere Energy (NY: LNG )

160.63 +3.60 (+2.29%)

Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		53.84	53.84	53.84	0	-0.42(-0.77%)
Dec 28, 2017	53.94	54.34	53.42	54.26	1,716,096	+0.30(+0.56%)
Dec 27, 2017	54.27	54.70	53.70	53.96	2,016,195	-0.17(-0.31%)
Dec 26, 2017	53.00	54.22	52.56	54.13	1,771,771	+1.13(+2.13%)
Dec 22, 2017	51.64	53.56	51.60	53.00	3,694,337	+1.36(+2.63%)
Dec 21, 2017	49.08	51.83	49.08	51.64	2,958,540	+2.28(+4.62%)
Dec 20, 2017	49.50	49.87	48.86	49.36	1,442,602	+0.08(+0.16%)
Dec 19, 2017	49.54	50.30	49.28	49.28	1,670,395	-0.40(-0.81%)
Dec 18, 2017	49.81	50.00	48.71	49.68	2,009,531	+0.08(+0.16%)
Dec 15, 2017	50.00	50.17	49.60	49.60	2,809,215	-0.18(-0.36%)
Dec 14, 2017	48.40	50.34	48.32	49.78	4,129,767	+1.30(+2.68%)
Dec 13, 2017	47.73	48.98	47.54	48.48	2,609,880	+0.63(+1.32%)
Dec 12, 2017	47.85	48.32	46.00	47.85	1,933,084	+0.15(+0.31%)
Dec 11, 2017	47.51	47.95	47.34	47.70	2,079,492	+0.30(+0.63%)
Dec 08, 2017	47.44	47.80	47.05	47.40	1,217,760	+0.57(+1.22%)
Dec 07, 2017	46.71	47.65	46.25	46.83	1,731,883	+0.34(+0.73%)
Dec 06, 2017	47.25	47.42	46.46	46.49	1,860,013	-1.01(-2.13%)
Dec 05, 2017	48.11	48.26	47.43	47.50	1,005,227	-0.84(-1.74%)
Dec 04, 2017	48.78	48.80	47.98	48.34	2,352,876	-0.14(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.