Indicators

Spectrum Brands Holdings Inc (NY: SPB )

94.80 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	412.30	414.52	410.71	412.56	80,280	+1.22(+0.30%)
Feb 27, 2014	412.88	413.51	408.81	411.34	34,244	-0.63(-0.15%)
Feb 26, 2014	413.51	417.69	409.86	411.98	42,643	+0.00(+0.00%)
Feb 25, 2014	413.94	418.43	410.50	411.98	84,343	-1.16(-0.28%)
Feb 24, 2014	413.27	414.78	409.18	413.14	51,205	+3.01(+0.73%)
Feb 21, 2014	411.61	414.94	408.01	410.13	35,518	+0.69(+0.17%)
Feb 20, 2014	411.50	412.51	407.29	409.44	40,212	-0.42(-0.10%)
Feb 19, 2014	409.76	414.68	408.28	409.86	33,437	-4.18(-1.01%)
Feb 18, 2014	410.66	419.17	410.66	414.04	42,367	+3.23(+0.79%)
Feb 14, 2014	406.74	410.81	410.81	410.81	32,050	+3.86(+0.95%)
Feb 13, 2014	398.39	408.83	398.39	406.95	59,578	+6.98(+1.75%)
Feb 12, 2014	398.65	401.93	397.48	399.97	32,762	+1.48(+0.37%)
Feb 11, 2014	398.23	400.98	393.91	398.49	53,478	+1.85(+0.47%)
Feb 10, 2014	396.91	398.60	393.35	396.64	40,816	+1.06(+0.27%)
Feb 07, 2014	398.49	399.03	392.83	395.58	50,339	-0.58(-0.15%)
Feb 06, 2014	397.91	399.60	394.05	396.17	31,019	+0.05(+0.01%)
Feb 05, 2014	394.58	399.13	391.52	396.11	35,308	-0.63(-0.16%)
Feb 04, 2014	397.01	400.61	393.45	396.75	48,359	+1.22(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.