Indicators

Spectrum Brands Holdings Inc (NY: SPB )

92.33 +0.14 (+0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	76.01	76.93	75.89	76.79	569,963	+0.91(+1.20%)
Jul 28, 2023	76.00	76.60	75.68	75.88	640,811	+0.33(+0.44%)
Jul 27, 2023	77.13	77.13	75.46	75.55	475,209	-1.02(-1.33%)
Jul 26, 2023	76.17	76.95	76.08	76.57	543,856	+0.55(+0.72%)
Jul 25, 2023	75.58	76.68	75.06	76.02	906,740	+0.31(+0.41%)
Jul 24, 2023	75.80	76.93	75.57	75.71	571,792	-0.43(-0.57%)
Jul 21, 2023	77.01	77.38	76.10	76.14	668,734	-0.52(-0.68%)
Jul 20, 2023	76.94	77.29	75.73	76.66	525,158	-0.06(-0.08%)
Jul 19, 2023	76.11	76.83	75.61	76.72	1,062,909	+0.91(+1.20%)
Jul 18, 2023	76.14	76.66	75.56	75.81	1,168,768	-0.43(-0.57%)
Jul 17, 2023	76.16	76.88	75.74	76.24	594,323	+0.07(+0.09%)
Jul 14, 2023	76.20	76.59	75.44	76.17	573,147	-0.03(-0.04%)
Jul 13, 2023	75.64	76.81	75.22	76.20	516,322	+0.33(+0.44%)
Jul 12, 2023	76.34	76.67	75.37	75.86	683,594	+0.03(+0.04%)
Jul 11, 2023	76.28	76.88	75.82	75.83	656,560	+0.00(+0.00%)
Jul 10, 2023	76.34	77.18	75.55	75.83	810,507	-0.46(-0.60%)
Jul 07, 2023	76.15	77.33	76.08	76.30	644,029	+0.07(+0.09%)
Jul 06, 2023	74.49	76.33	74.29	76.23	627,759	+0.81(+1.08%)
Jul 05, 2023	76.23	77.07	75.40	75.41	965,921	-1.39(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.