Indicators

Spectrum Brands Holdings Inc (NY: SPB )

85.30 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	64.03	65.90	64.03	65.05	559,169	+0.74(+1.16%)
Apr 27, 2023	62.64	64.57	62.64	64.30	746,295	+1.93(+3.09%)
Apr 26, 2023	63.79	64.21	62.25	62.38	774,048	-1.74(-2.72%)
Apr 25, 2023	65.60	66.26	63.91	64.12	572,169	-1.94(-2.93%)
Apr 24, 2023	68.41	68.75	65.10	66.06	1,432,819	-2.44(-3.56%)
Apr 21, 2023	67.43	68.79	66.58	68.49	927,362	+1.28(+1.91%)
Apr 20, 2023	66.46	67.41	66.22	67.21	437,688	+0.29(+0.44%)
Apr 19, 2023	67.19	67.19	65.70	66.92	477,607	-0.58(-0.86%)
Apr 18, 2023	67.56	67.82	66.50	67.49	369,530	+0.23(+0.35%)
Apr 17, 2023	66.62	67.83	66.37	67.26	588,471	+0.44(+0.66%)
Apr 14, 2023	66.31	67.18	66.20	66.82	513,650	+0.77(+1.17%)
Apr 13, 2023	65.99	66.55	65.05	66.05	353,834	+0.14(+0.21%)
Apr 12, 2023	66.67	67.06	65.19	65.91	401,807	-0.33(-0.50%)
Apr 11, 2023	64.56	66.97	64.40	66.24	957,132	+2.06(+3.22%)
Apr 10, 2023	63.87	64.73	63.59	64.18	333,395	-0.27(-0.42%)
Apr 06, 2023	64.24	64.61	63.14	64.45	386,281	+0.25(+0.40%)
Apr 05, 2023	64.31	65.27	63.54	64.20	324,276	-0.80(-1.23%)
Apr 04, 2023	66.03	66.14	64.43	65.00	417,106	-0.67(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.