Indicators

Spectrum Brands Holdings Inc (NY: SPB )

92.06 -1.29 (-1.38%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	721.99	725.59	716.92	717.76	72,795	-6.35(-0.88%)
Feb 27, 2017	722.89	726.91	719.77	724.11	65,960	-1.85(-0.25%)
Feb 24, 2017	721.10	725.96	718.77	725.96	44,021	+0.05(+0.01%)
Feb 23, 2017	723.37	731.30	717.71	725.91	86,624	+5.13(+0.71%)
Feb 22, 2017	708.83	722.58	708.83	720.78	57,502	+9.04(+1.27%)
Feb 21, 2017	706.60	713.11	704.33	711.73	55,110	+3.54(+0.50%)
Feb 17, 2017		708.19	708.19	708.19	0	+2.33(+0.33%)
Feb 16, 2017	711.21	712.42	700.84	705.86	92,423	-3.49(-0.49%)
Feb 15, 2017	705.97	712.26	705.44	709.35	66,315	+5.08(+0.72%)
Feb 14, 2017	700.68	708.46	700.68	704.28	50,063	-0.05(-0.01%)
Feb 13, 2017	709.14	712.63	702.69	704.33	46,703	-3.91(-0.55%)
Feb 10, 2017	704.70	709.41	701.00	708.24	69,752	+5.34(+0.76%)
Feb 09, 2017	707.50	707.13	699.41	702.90	56,832	-4.60(-0.65%)
Feb 08, 2017	702.11	707.87	698.88	707.50	65,384	+6.56(+0.94%)
Feb 07, 2017	701.05	704.70	696.87	700.95	57,305	-0.16(-0.02%)
Feb 06, 2017	697.56	705.02	695.18	701.10	30,911	-1.00(-0.14%)
Feb 03, 2017	703.64	704.91	701.00	702.11	32,773	+1.16(+0.17%)
Feb 02, 2017	699.25	704.54	698.30	700.95	43,650	+2.43(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.