Indicators

Spectrum Brands Holdings Inc (NY: SPB )

92.06 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	500.76	502.77	486.74	502.66	52,437	+16.61(+3.42%)
Jan 28, 2016	486.27	490.39	480.79	486.05	32,176	+4.18(+0.87%)
Jan 27, 2016	483.94	486.37	476.75	481.88	44,925	-2.91(-0.60%)
Jan 26, 2016	476.16	488.43	475.79	484.79	37,799	+10.90(+2.30%)
Jan 25, 2016	483.67	485.15	473.68	473.89	38,116	-11.85(-2.44%)
Jan 22, 2016	486.37	488.33	479.81	485.74	58,386	+4.50(+0.93%)
Jan 21, 2016	474.63	486.48	463.58	481.24	117,223	+5.55(+1.17%)
Jan 20, 2016	486.80	486.80	466.06	475.69	108,519	-17.24(-3.50%)
Jan 19, 2016	506.31	506.95	490.39	492.93	123,480	-8.73(-1.74%)
Jan 15, 2016	513.29	501.66	501.66	501.66	108,603	-22.16(-4.23%)
Jan 14, 2016	519.22	526.14	515.30	523.82	42,334	+4.65(+0.90%)
Jan 13, 2016	532.60	532.70	518.21	519.16	47,233	-13.12(-2.46%)
Jan 12, 2016	532.81	535.90	525.01	532.28	38,224	+3.70(+0.70%)
Jan 11, 2016	534.55	535.24	523.24	528.58	44,388	-3.38(-0.64%)
Jan 08, 2016	526.73	538.15	523.29	531.96	133,971	+15.07(+2.92%)
Jan 07, 2016	516.89	526.88	515.73	516.89	49,786	-7.35(-1.40%)
Jan 06, 2016	535.40	537.41	522.87	524.24	157,606	-16.61(-3.07%)
Jan 05, 2016	552.33	558.57	535.08	540.85	198,703	-3.17(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.