Indicators

Spectrum Brands Holdings Inc (NY: SPB )

92.06 -1.29 (-1.38%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	76.36	77.28	76.24	77.14	567,378	+0.91(+1.20%)
Jul 28, 2023	76.35	76.95	76.03	76.23	637,905	+0.33(+0.44%)
Jul 27, 2023	77.48	77.48	75.81	75.90	473,054	-1.02(-1.33%)
Jul 26, 2023	76.51	77.30	76.43	76.92	541,390	+0.55(+0.72%)
Jul 25, 2023	75.92	77.03	75.40	76.37	902,627	+0.31(+0.41%)
Jul 24, 2023	76.14	77.28	75.91	76.05	569,198	-0.43(-0.57%)
Jul 21, 2023	77.36	77.73	76.45	76.49	665,701	-0.52(-0.68%)
Jul 20, 2023	77.29	77.65	76.07	77.01	522,776	-0.06(-0.08%)
Jul 19, 2023	76.46	77.18	75.96	77.07	1,058,088	+0.92(+1.20%)
Jul 18, 2023	76.49	77.01	75.90	76.15	1,163,468	-0.43(-0.57%)
Jul 17, 2023	76.51	77.23	76.08	76.58	591,627	+0.07(+0.09%)
Jul 14, 2023	76.54	76.94	75.79	76.51	570,548	-0.03(-0.04%)
Jul 13, 2023	75.98	77.16	75.57	76.54	513,980	+0.33(+0.44%)
Jul 12, 2023	76.69	77.02	75.72	76.21	680,493	+0.03(+0.04%)
Jul 11, 2023	76.62	77.23	76.16	76.18	653,582	+0.00(+0.00%)
Jul 10, 2023	76.69	77.53	75.90	76.18	806,831	-0.46(-0.60%)
Jul 07, 2023	76.50	77.69	76.43	76.64	641,108	+0.07(+0.09%)
Jul 06, 2023	74.83	76.68	74.63	76.57	624,912	+0.82(+1.08%)
Jul 05, 2023	76.57	77.42	75.75	75.76	961,540	-1.40(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.