Indicators

Spectrum Brands Holdings Inc (NY: SPB )

92.06 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	452.15	457.70	449.82	455.01	79,739	+2.80(+0.62%)
Jun 27, 2014	441.52	452.20	440.31	452.20	368,946	+8.46(+1.91%)
Jun 26, 2014	440.89	444.85	436.07	443.74	44,576	+2.17(+0.49%)
Jun 25, 2014	436.81	443.43	435.33	441.57	36,654	+2.54(+0.58%)
Jun 24, 2014	437.66	440.78	434.27	439.04	35,902	+0.05(+0.01%)
Jun 23, 2014	437.03	439.72	436.18	438.98	44,226	+1.75(+0.40%)
Jun 20, 2014	436.13	438.03	434.27	437.24	47,763	+3.44(+0.79%)
Jun 19, 2014	428.83	434.65	427.77	433.80	23,605	+5.18(+1.21%)
Jun 18, 2014	423.12	437.13	422.90	428.62	34,150	+4.07(+0.96%)
Jun 17, 2014	419.62	426.63	418.41	424.54	75,875	+3.70(+0.88%)
Jun 16, 2014	415.18	421.26	413.17	420.84	103,419	+6.98(+1.69%)
Jun 13, 2014	419.89	419.89	410.79	413.86	38,175	-6.03(-1.44%)
Jun 12, 2014	420.37	420.37	413.54	419.89	36,768	-2.17(-0.51%)
Jun 11, 2014	421.74	426.29	420.52	422.06	26,595	+0.16(+0.04%)
Jun 10, 2014	426.02	428.19	419.15	421.90	19,827	+0.26(+0.06%)
Jun 06, 2014	417.99	421.26	417.19	421.63	27,642	+5.98(+1.44%)
Jun 05, 2014	411.27	415.98	407.90	415.66	23,539	+6.19(+1.51%)
Jun 04, 2014	407.67	410.69	405.40	409.47	21,130	+2.12(+0.52%)
Jun 03, 2014	407.46	408.73	407.04	407.36	37,111	-0.95(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.