Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Brands Holdings Inc (NY: SPB )

95.55 +0.75 (+0.79%)
Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 438.32 439.82 413.19 421.44 510,730 -19.41(-4.40%)
May 30, 2018 432.44 446.14 431.39 440.85 247,564 +8.25(+1.91%)
May 29, 2018 421.34 433.03 421.18 432.60 137,535 +8.14(+1.92%)
May 25, 2018 424.46 424.46 424.46 0 +4.02(+0.96%)
May 24, 2018 410.50 424.56 404.57 420.44 125,394 +9.68(+2.36%)
May 23, 2018 418.48 420.44 403.25 410.76 141,611 -7.72(-1.84%)
May 22, 2018 419.91 430.12 417.48 418.48 95,047 +0.42(+0.10%)
May 21, 2018 412.51 422.34 407.91 418.06 99,423 +7.62(+1.86%)
May 18, 2018 418.01 418.01 398.60 410.44 229,133 -6.03(-1.45%)
May 17, 2018 401.77 416.47 396.69 416.47 193,486 +16.66(+4.17%)
May 16, 2018 390.40 401.03 387.60 399.81 136,222 +8.46(+2.16%)
May 15, 2018 393.94 393.94 378.19 391.35 315,928 -6.19(-1.56%)
May 14, 2018 394.31 399.18 392.44 397.54 82,303 +3.60(+0.91%)
May 11, 2018 390.77 396.11 386.38 393.94 157,057 +4.02(+1.03%)
May 10, 2018 385.54 393.52 382.63 389.93 216,157 +4.44(+1.15%)
May 09, 2018 377.71 385.69 373.53 385.48 82,155 +6.29(+1.66%)
May 08, 2018 394.31 394.31 377.92 379.19 176,758 -11.90(-3.04%)
May 07, 2018 390.56 392.41 386.12 391.09 129,343 +1.00(+0.26%)
May 04, 2018 382.73 390.35 376.39 390.08 278,629 +4.50(+1.17%)
May 03, 2018 388.76 390.77 376.12 385.59 151,305 -5.50(-1.41%)
May 02, 2018 396.27 397.33 387.39 391.09 131,982 -5.71(-1.44%)
May 01, 2018 381.31 399.66 379.45 396.80 256,434 +15.50(+4.06%)
Apr 30, 2018 374.11 383.63 370.49 381.31 404,426 +5.66(+1.51%)
Apr 27, 2018 388.34 395.31 365.04 375.65 449,777 -21.05(-5.31%)
Apr 26, 2018 404.57 406.06 318.00 396.69 2,258,832 -101.65(-20.40%)
Apr 25, 2018 499.93 506.62 494.37 498.34 120,432 -4.07(-0.81%)
Apr 24, 2018 503.52 507.75 498.98 502.41 80,605 -0.32(-0.06%)
Apr 23, 2018 516.53 521.40 499.66 502.73 99,489 -13.75(-2.66%)
Apr 20, 2018 526.11 526.11 513.20 516.48 208,089 -8.57(-1.63%)
Apr 19, 2018 517.01 531.50 515.11 525.05 113,998 +0.21(+0.04%)
Apr 18, 2018 522.14 526.74 511.40 524.84 117,744 +0.63(+0.12%)
Apr 17, 2018 525.95 528.12 520.66 524.20 103,514 -0.32(-0.06%)
Apr 16, 2018 518.81 528.22 515.85 524.52 71,979 +5.92(+1.14%)
Apr 13, 2018 519.18 521.01 513.78 518.60 63,352 +0.32(+0.06%)
Apr 12, 2018 523.09 523.09 513.15 518.28 160,450 -2.54(-0.49%)
Apr 11, 2018 516.80 522.77 515.00 520.82 44,171 +0.85(+0.16%)
Apr 10, 2018 521.35 523.41 509.29 519.97 119,176 +2.38(+0.46%)
Apr 09, 2018 518.44 524.73 511.72 517.59 83,764 +0.05(+0.01%)
Apr 06, 2018 519.34 531.98 507.81 517.54 84,228 -7.62(-1.45%)
Apr 05, 2018 527.43 535.89 523.99 525.15 96,536 -0.74(-0.14%)
Apr 04, 2018 514.00 527.38 512.73 525.89 76,304 +1.06(+0.20%)
Apr 03, 2018 525.58 528.75 515.05 524.84 87,918 -0.05(-0.01%)
Apr 02, 2018 544.72 544.99 506.33 524.89 178,392 -23.53(-4.29%)
Mar 29, 2018 548.42 548.42 548.42 0 +71.82(+15.07%)
Mar 28, 2018 476.66 482.37 474.81 476.61 59,435 +0.00(+0.00%)
Mar 27, 2018 488.66 488.66 472.61 476.61 104,978 -11.58(-2.37%)
Mar 26, 2018 492.63 496.17 484.80 488.19 65,333 -1.11(-0.23%)
Mar 23, 2018 490.51 498.34 488.66 489.30 84,124 -1.06(-0.22%)
Mar 22, 2018 494.11 499.24 487.90 490.36 109,258 -6.24(-1.26%)
Mar 21, 2018 503.42 503.42 495.33 496.60 67,751 -8.46(-1.68%)
Mar 20, 2018 507.49 511.99 500.40 505.06 52,163 -3.23(-0.63%)
Mar 19, 2018 505.90 509.24 497.28 508.28 73,410 +1.69(+0.33%)
Mar 16, 2018 489.67 511.03 489.67 506.59 98,984 +14.49(+2.94%)
Mar 15, 2018 503.31 505.16 485.38 492.10 117,703 -11.26(-2.24%)
Mar 14, 2018 507.86 507.91 502.60 503.37 83,265 +0.42(+0.08%)
Mar 13, 2018 511.67 512.99 501.57 502.94 83,528 -8.62(-1.69%)
Mar 12, 2018 505.64 513.84 504.95 511.56 103,152 +4.44(+0.88%)
Mar 09, 2018 517.12 517.43 497.87 507.12 109,219 -6.50(-1.27%)
Mar 08, 2018 509.02 522.35 506.49 513.62 101,651 +7.14(+1.41%)
Mar 07, 2018 502.68 506.49 199,488 -30.57(-5.69%)
Mar 06, 2018 544.51 547.00 536.58 537.05 77,498 -7.35(-1.35%)
Mar 05, 2018 535.62 547.05 533.11 544.40 88,772 +5.55(+1.03%)
Mar 02, 2018 501.41 541.28 500.14 538.85 188,781 +37.44(+7.47%)
Mar 01, 2018 521.93 521.93 497.97 501.41 241,708 -20.62(-3.95%)
Feb 28, 2018 542.08 543.50 520.17 522.03 185,800 -17.51(-3.24%)
Feb 27, 2018 549.27 552.50 525.79 539.54 324,696 -10.63(-1.93%)
Feb 26, 2018 561.01 573.33 543.93 550.17 409,278 +2.22(+0.41%)
Feb 23, 2018 548.42 556.25 545.83 547.95 70,768 -0.48(-0.09%)
Feb 22, 2018 548.42 176,681 +14.97(+2.81%)
Feb 21, 2018 540.23 540.23 529.01 533.46 133,056 -5.45(-1.01%)
Feb 20, 2018 542.24 545.78 537.85 538.90 89,848 -3.38(-0.62%)
Feb 16, 2018 542.29 542.29 542.29 0 -2.43(-0.45%)
Feb 15, 2018 560.59 562.25 539.43 544.72 117,699 -13.38(-2.40%)
Feb 14, 2018 538.90 573.28 534.73 558.10 169,155 +16.29(+3.01%)
Feb 13, 2018 535.15 543.13 530.76 541.81 186,858 +2.33(+0.43%)
Feb 12, 2018 566.14 570.98 537.95 539.49 168,613 -27.61(-4.87%)
Feb 09, 2018 587.66 594.54 551.81 567.09 252,102 -19.94(-3.40%)
Feb 08, 2018 585.60 605.33 585.60 587.03 236,954 +1.06(+0.18%)
Feb 07, 2018 589.25 593.98 579.36 585.97 173,771 -2.91(-0.49%)
Feb 06, 2018 569.95 593.38 561.01 588.88 247,365 +3.60(+0.61%)
Feb 05, 2018 597.08 605.80 583.12 585.28 52,768 -14.12(-2.36%)
Feb 02, 2018 618.76 622.15 597.61 599.40 120,309 -23.43(-3.76%)
Feb 01, 2018 622.30 625.11 619.71 622.83 101,822 -3.65(-0.58%)
Jan 31, 2018 627.96 632.30 619.18 626.48 359,269 +1.22(+0.19%)
Jan 30, 2018 626.91 635.79 623.41 625.27 192,796 -7.88(-1.24%)
Jan 29, 2018 636.79 642.14 631.82 633.15 41,027 -5.71(-0.89%)
Jan 26, 2018 652.55 658.42 636.95 638.86 82,035 -15.44(-2.36%)
Jan 25, 2018 656.36 657.84 644.25 654.30 62,785 -1.69(-0.26%)
Jan 24, 2018 662.39 664.16 649.70 655.99 57,085 -3.75(-0.57%)
Jan 23, 2018 653.82 663.61 648.65 659.75 82,213 +5.98(+0.91%)
Jan 22, 2018 656.52 637.01 653.77 79,989 +12.06(+1.88%)
Jan 19, 2018 639.02 647.95 638.22 641.71 210,172 +0.21(+0.03%)
Jan 18, 2018 661.55 661.55 640.18 641.50 88,380 -20.41(-3.08%)
Jan 17, 2018 664.67 669.85 655.09 661.92 220,995 -0.37(-0.06%)
Jan 16, 2018 649.38 669.45 647.11 662.29 273,784 +25.12(+3.94%)
Jan 12, 2018 637.16 637.16 637.16 0 -0.74(-0.12%)
Jan 11, 2018 635.42 639.44 631.29 637.91 99,960 +3.28(+0.52%)
Jan 10, 2018 638.01 628.86 634.63 144,329 -6.93(-1.08%)
Jan 09, 2018 637.27 643.51 631.77 641.55 88,335 +4.55(+0.71%)
Jan 08, 2018 633.09 638.01 630.03 637.01 86,719 +2.96(+0.47%)
Jan 05, 2018 634.41 636.16 627.12 634.04 91,694 +0.16(+0.03%)
Jan 04, 2018 633.83 646.68 632.25 633.89 154,158 +4.87(+0.77%)
Jan 03, 2018 595.07 632.03 592.32 629.02 291,034 +50.66(+8.76%)
Jan 02, 2018 594.01 594.01 576.22 578.36 91,734 -16.08(-2.70%)
Dec 29, 2017 594.43 594.43 594.43 0 +2.43(+0.41%)
Dec 28, 2017 603.74 603.74 590.65 592.00 46,665 -8.78(-1.46%)
Dec 27, 2017 601.89 605.49 596.97 600.78 33,698 -0.90(-0.15%)
Dec 26, 2017 603.11 604.93 597.40 601.68 31,910 -1.80(-0.30%)
Dec 22, 2017 607.60 609.29 601.15 603.48 58,853 -2.75(-0.45%)
Dec 21, 2017 609.61 611.78 605.65 606.23 81,741 -3.28(-0.54%)
Dec 20, 2017 577.35 620.08 576.45 609.51 246,697 +36.91(+6.45%)
Dec 19, 2017 573.75 579.57 572.01 572.59 65,831 -1.53(-0.27%)
Dec 18, 2017 582.69 588.22 573.49 574.13 91,508 -6.13(-1.06%)
Dec 15, 2017 582.01 587.88 577.40 580.26 100,877 +1.43(+0.25%)
Dec 14, 2017 587.72 588.35 577.67 578.83 64,154 -8.20(-1.40%)
Dec 13, 2017 586.08 591.05 581.90 587.03 88,752 +1.16(+0.20%)
Dec 12, 2017 600.41 603.48 585.28 585.87 87,725 -15.71(-2.61%)
Dec 11, 2017 604.01 608.29 600.41 601.57 92,560 -3.81(-0.63%)
Dec 08, 2017 611.89 613.37 603.27 605.38 80,060 -6.50(-1.06%)
Dec 07, 2017 607.92 611.99 604.48 611.89 103,511 +5.87(+0.97%)
Dec 06, 2017 606.39 610.93 601.86 606.02 73,542 -2.06(-0.34%)
Dec 05, 2017 601.36 611.94 601.36 608.08 79,013 +4.81(+0.80%)
Dec 04, 2017 607.39 609.29 601.41 603.27 92,284 -0.74(-0.12%)
Dec 01, 2017 605.54 610.17 597.61 604.01 109,833 -3.54(-0.58%)
Nov 30, 2017 609.66 613.79 600.41 607.55 251,553 -1.06(-0.17%)
Nov 29, 2017 603.16 609.66 601.26 608.61 89,785 +4.07(+0.67%)
Nov 28, 2017 593.69 605.04 593.69 604.53 66,746 +10.26(+1.73%)
Nov 27, 2017 596.28 599.88 586.08 594.27 93,700 -5.92(-0.99%)
Nov 24, 2017 602.74 607.60 596.65 600.20 62,448 -4.18(-0.69%)
Nov 22, 2017 602.26 607.97 597.10 604.38 96,276 +2.80(+0.47%)
Nov 21, 2017 594.38 602.89 585.55 601.57 124,710 +6.61(+1.11%)
Nov 20, 2017 593.53 596.34 588.98 594.96 127,259 +0.58(+0.10%)
Nov 17, 2017 578.25 601.84 577.99 594.38 200,231 +15.28(+2.64%)
Nov 16, 2017 565.35 586.76 553.18 579.10 557,395 +53.68(+10.22%)
Nov 15, 2017 543.29 543.40 524.68 525.42 198,700 -22.48(-4.10%)
Nov 14, 2017 555.30 556.14 546.47 547.89 83,429 -7.46(-1.34%)
Nov 13, 2017 556.14 557.10 550.33 555.35 113,578 -0.37(-0.07%)
Nov 10, 2017 548.58 557.10 546.65 555.72 37,655 +4.92(+0.89%)
Nov 09, 2017 549.16 553.34 541.07 550.80 78,090 -0.26(-0.05%)
Nov 08, 2017 550.22 553.90 544.67 551.07 83,571 +1.85(+0.34%)
Nov 07, 2017 553.08 554.50 545.41 549.22 156,591 -2.06(-0.37%)
Nov 06, 2017 549.32 554.24 546.04 551.28 63,136 +1.06(+0.19%)
Nov 03, 2017 539.75 562.60 539.70 550.22 116,427 +9.20(+1.70%)
Nov 02, 2017 579.10 579.18 518.86 541.02 280,835 -39.88(-6.86%)
Nov 01, 2017 583.86 584.38 578.57 580.89 72,410 -0.42(-0.07%)
Oct 31, 2017 572.96 585.34 570.90 581.32 64,863 +9.52(+1.66%)
Oct 30, 2017 569.21 574.34 569.21 571.80 59,016 -0.26(-0.05%)
Oct 27, 2017 573.38 574.71 566.62 572.06 84,934 -1.38(-0.24%)
Oct 26, 2017 565.98 575.45 565.82 573.44 61,947 +9.62(+1.71%)
Oct 25, 2017 575.13 577.03 563.81 563.81 93,301 -12.64(-2.19%)
Oct 24, 2017 578.94 585.23 574.76 576.45 63,993 -1.90(-0.33%)
Oct 23, 2017 583.64 583.68 572.43 578.36 126,473 -3.54(-0.61%)
Oct 20, 2017 581.79 588.30 579.31 581.90 125,131 -0.05(-0.01%)
Oct 19, 2017 584.81 591.58 581.58 581.95 74,277 -2.43(-0.42%)
Oct 18, 2017 581.74 590.63 581.26 584.38 103,720 -2.01(-0.34%)
Oct 17, 2017 585.34 603.79 585.07 586.39 165,469 +3.44(+0.59%)
Oct 16, 2017 559.63 588.25 558.50 582.96 173,895 +23.16(+4.14%)
Oct 13, 2017 555.25 560.48 554.32 559.79 49,822 +3.91(+0.70%)
Oct 12, 2017 550.01 557.97 548.71 555.88 57,270 +6.19(+1.13%)
Oct 11, 2017 540.49 551.07 540.49 549.69 73,066 +8.41(+1.55%)
Oct 10, 2017 544.99 549.06 539.06 541.28 45,896 -0.95(-0.18%)
Oct 09, 2017 548.53 550.33 542.08 542.24 42,889 -7.72(-1.40%)
Oct 06, 2017 547.37 552.76 543.29 549.96 65,488 +3.12(+0.57%)
Oct 05, 2017 553.98 559.00 546.52 546.84 80,305 -6.35(-1.15%)
Oct 04, 2017 551.44 559.21 547.89 553.18 41,248 +1.43(+0.26%)
Oct 03, 2017 553.71 554.66 547.89 551.75 83,426 -1.00(-0.18%)
Oct 02, 2017 558.89 560.72 550.38 552.76 64,569 -7.40(-1.32%)
Sep 29, 2017 556.25 561.01 554.24 560.16 77,754 +4.55(+0.82%)
Sep 28, 2017 559.63 563.07 551.83 555.62 107,837 -4.87(-0.87%)
Sep 27, 2017 562.33 550.80 560.48 79,584 +4.07(+0.73%)
Sep 26, 2017 548.85 557.15 545.14 556.41 64,578 +9.31(+1.70%)
Sep 25, 2017 557.73 560.38 545.59 547.10 82,745 -10.37(-1.86%)
Sep 22, 2017 553.34 558.31 549.48 557.47 41,526 +5.13(+0.93%)
Sep 21, 2017 555.40 556.41 545.30 552.34 40,569 -4.07(-0.73%)
Sep 20, 2017 564.87 568.25 551.91 556.41 75,766 -8.73(-1.54%)
Sep 19, 2017 551.28 566.14 551.12 565.13 76,404 +13.64(+2.47%)
Sep 18, 2017 555.14 559.53 550.49 551.49 56,311 -2.75(-0.50%)
Sep 15, 2017 556.14 556.25 552.13 554.24 54,934 -2.17(-0.39%)
Sep 14, 2017 561.27 561.27 554.88 556.41 51,189 -5.29(-0.94%)
Sep 13, 2017 562.49 566.56 560.40 561.70 52,133 -0.90(-0.16%)
Sep 12, 2017 554.66 563.23 554.35 562.60 51,166 +9.31(+1.68%)
Sep 11, 2017 546.78 556.51 546.78 553.29 56,547 +8.25(+1.51%)
Sep 08, 2017 548.95 548.95 540.86 545.04 53,229 -5.66(-1.03%)
Sep 07, 2017 556.36 557.25 550.38 550.70 93,270 -4.34(-0.78%)
Sep 06, 2017 561.96 563.02 551.97 555.03 72,065 -6.93(-1.23%)
Sep 05, 2017 578.30 578.83 559.69 561.96 71,445 -17.66(-3.05%)
Sep 01, 2017 583.54 584.12 579.52 579.63 62,026 -1.90(-0.33%)
Aug 31, 2017 569.31 584.91 569.31 581.53 78,900 +13.17(+2.32%)
Aug 30, 2017 565.82 569.15 563.81 568.36 42,216 -0.26(-0.05%)
Aug 29, 2017 566.30 569.37 564.02 568.63 72,787 +0.53(+0.09%)
Aug 28, 2017 576.82 577.72 562.01 568.10 52,410 -7.72(-1.34%)
Aug 25, 2017 574.65 578.83 573.81 575.82 61,429 +3.12(+0.54%)
Aug 24, 2017 567.25 576.56 565.29 572.70 102,493 +7.83(+1.39%)
Aug 23, 2017 561.86 566.93 556.88 564.87 96,539 +1.85(+0.33%)
Aug 22, 2017 565.50 565.50 558.52 563.02 69,565 -1.00(-0.18%)
Aug 21, 2017 568.47 570.85 562.28 564.02 61,338 -4.07(-0.72%)
Aug 18, 2017 569.95 572.06 564.76 568.10 54,623 -2.86(-0.50%)
Aug 17, 2017 578.51 579.89 570.45 570.95 70,734 -8.41(-1.45%)
Aug 16, 2017 575.39 581.32 575.39 579.36 70,660 +4.44(+0.77%)
Aug 15, 2017 583.75 583.75 574.13 574.92 62,401 -8.88(-1.52%)
Aug 14, 2017 587.88 592.21 583.75 583.80 50,563 -0.48(-0.08%)
Aug 11, 2017 579.73 587.27 579.73 584.28 71,519 -0.05(-0.01%)
Aug 10, 2017 585.81 588.40 582.77 584.33 70,431 -1.69(-0.29%)
Aug 09, 2017 584.97 591.52 584.07 586.02 106,767 -1.48(-0.25%)
Aug 08, 2017 591.74 595.91 584.81 587.51 94,171 -5.76(-0.97%)
Aug 07, 2017 592.11 594.01 584.12 593.27 102,024 +1.00(+0.17%)
Aug 04, 2017 592.48 594.96 588.88 592.26 60,081 -0.26(-0.04%)
Aug 03, 2017 597.87 601.04 588.62 592.53 129,543 -5.02(-0.84%)
Aug 02, 2017 605.06 605.86 593.32 597.55 109,592 -7.99(-1.32%)
Aug 01, 2017 614.53 616.12 604.30 605.54 130,641 -4.97(-0.81%)
Jul 31, 2017 616.65 618.60 607.55 610.51 109,653 -7.88(-1.27%)
Jul 28, 2017 620.40 626.06 616.17 618.39 76,885 -5.39(-0.86%)
Jul 27, 2017 586.76 634.52 573.23 623.78 325,306 -26.55(-4.08%)
Jul 26, 2017 656.68 660.12 648.01 650.33 74,349 -5.29(-0.81%)
Jul 25, 2017 655.15 656.63 648.96 655.62 36,777 +2.49(+0.38%)
Jul 24, 2017 656.63 656.89 650.47 653.14 34,732 -3.33(-0.51%)
Jul 21, 2017 658.11 661.07 647.27 656.47 65,181 -5.34(-0.81%)
Jul 20, 2017 664.45 655.17 661.81 65,249 +3.65(+0.55%)
Jul 19, 2017 653.08 662.71 653.08 658.16 44,141 +5.18(+0.79%)
Jul 18, 2017 657.16 659.06 651.39 652.98 46,079 -3.91(-0.60%)
Jul 17, 2017 653.56 660.38 648.80 656.89 50,981 +4.55(+0.70%)
Jul 14, 2017 650.60 654.99 649.49 652.34 41,507 +4.44(+0.69%)
Jul 13, 2017 647.16 652.21 644.41 647.90 74,421 +1.06(+0.16%)
Jul 12, 2017 651.60 655.52 644.57 646.84 161,334 -2.12(-0.33%)
Jul 11, 2017 654.19 658.85 646.24 648.96 87,472 -3.65(-0.56%)
Jul 10, 2017 655.30 659.11 650.92 652.61 92,633 -1.38(-0.21%)
Jul 07, 2017 655.89 659.96 652.77 653.98 54,163 +0.90(+0.14%)
Jul 06, 2017 651.13 655.62 645.60 653.08 84,864 -3.28(-0.50%)
Jul 05, 2017 662.92 670.01 655.67 656.36 89,616 -6.50(-0.98%)
Jul 03, 2017 664.67 669.61 659.64 662.87 33,252 +1.59(+0.24%)
Jun 30, 2017 660.70 665.41 657.05 661.28 76,092 +3.65(+0.55%)
Jun 29, 2017 656.84 664.61 649.38 657.63 68,153 -1.59(-0.24%)
Jun 28, 2017 661.28 669.19 654.99 659.22 128,350 +2.70(+0.41%)
Jun 27, 2017 667.89 670.01 655.73 656.52 75,739 -14.33(-2.14%)
Jun 26, 2017 670.85 672.98 667.20 670.85 38,482 +1.69(+0.25%)
Jun 23, 2017 670.91 675.93 665.67 669.16 65,814 +0.00(+0.00%)
Jun 22, 2017 675.30 677.41 667.20 669.16 83,697 -6.88(-1.02%)
Jun 21, 2017 684.97 687.88 675.51 676.04 73,391 -11.21(-1.63%)
Jun 20, 2017 699.84 703.06 686.24 687.25 61,685 -13.70(-1.95%)
Jun 19, 2017 703.33 704.17 698.20 700.95 60,830 +0.00(+0.00%)
Jun 16, 2017 702.59 704.22 696.98 700.95 61,769 -0.11(-0.02%)
Jun 15, 2017 691.16 703.59 688.46 701.05 62,097 +3.44(+0.49%)
Jun 14, 2017 700.21 703.01 695.50 697.61 52,255 -0.32(-0.05%)
Jun 13, 2017 703.06 703.33 689.79 697.93 68,812 -3.65(-0.52%)
Jun 12, 2017 697.61 704.82 696.19 701.58 80,287 +3.86(+0.55%)
Jun 09, 2017 713.06 715.54 695.66 697.72 64,826 -13.70(-1.93%)
Jun 08, 2017 720.83 722.89 709.72 711.42 73,895 -9.41(-1.31%)
Jun 07, 2017 722.68 724.11 713.06 720.83 49,917 -0.05(-0.01%)
Jun 06, 2017 727.92 727.92 718.98 720.88 63,478 -8.67(-1.19%)
Jun 05, 2017 725.27 729.93 720.72 729.56 56,358 +4.50(+0.62%)
Jun 02, 2017 728.76 732.20 722.15 725.06 76,900 +0.48(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.