Indicators

Spectrum Brands Holdings Inc (NY: SPB )

93.35 -1.72 (-1.81%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	64.04	65.90	64.04	65.05	559,128	+0.74(+1.16%)
Apr 27, 2023	62.65	64.58	62.65	64.31	746,240	+1.93(+3.09%)
Apr 26, 2023	63.79	64.21	62.26	62.38	773,991	-1.74(-2.72%)
Apr 25, 2023	65.60	66.26	63.91	64.12	572,127	-1.94(-2.93%)
Apr 24, 2023	68.42	68.75	65.10	66.06	1,432,714	-2.44(-3.56%)
Apr 21, 2023	67.44	68.80	66.59	68.50	927,294	+1.28(+1.91%)
Apr 20, 2023	66.46	67.41	66.22	67.21	437,656	+0.29(+0.44%)
Apr 19, 2023	67.20	67.20	65.71	66.92	477,572	-0.58(-0.85%)
Apr 18, 2023	67.57	67.82	66.50	67.50	369,503	+0.23(+0.35%)
Apr 17, 2023	66.63	67.83	66.38	67.26	588,428	+0.44(+0.66%)
Apr 14, 2023	66.31	67.18	66.21	66.82	513,612	+0.77(+1.17%)
Apr 13, 2023	65.99	66.56	65.05	66.05	353,807	+0.14(+0.21%)
Apr 12, 2023	66.68	67.06	65.20	65.91	401,777	-0.33(-0.50%)
Apr 11, 2023	64.56	66.97	64.40	66.25	957,061	+2.06(+3.22%)
Apr 10, 2023	63.88	64.73	63.59	64.18	333,371	-0.27(-0.42%)
Apr 06, 2023	64.24	64.61	63.15	64.46	386,252	+0.25(+0.40%)
Apr 05, 2023	64.32	65.28	63.55	64.20	324,252	-0.80(-1.23%)
Apr 04, 2023	66.03	66.15	64.43	65.00	417,075	-0.67(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.