Indicators

Spectrum Brands Holdings Inc (NY: SPB )

85.57 +0.18 (+0.21%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	80.01	80.11	78.86	79.38	397,227	-0.70(-0.87%)
Dec 28, 2023	80.59	80.90	79.74	80.08	294,476	-0.42(-0.52%)
Dec 27, 2023	80.90	80.99	80.37	80.49	336,945	-0.21(-0.26%)
Dec 26, 2023	80.80	81.11	80.12	80.70	358,748	+0.04(+0.05%)
Dec 22, 2023	80.74	81.25	80.05	80.66	406,896	+0.36(+0.45%)
Dec 21, 2023	79.83	80.63	79.64	80.31	511,212	+1.02(+1.29%)
Dec 20, 2023	80.67	81.32	79.28	79.28	705,555	-1.32(-1.64%)
Dec 19, 2023	79.41	80.68	79.29	80.60	664,924	+1.29(+1.63%)
Dec 18, 2023	79.43	79.58	78.63	79.31	494,652	+0.26(+0.33%)
Dec 15, 2023	78.47	79.13	77.98	79.05	1,112,069	+0.52(+0.66%)
Dec 14, 2023	78.39	79.30	78.25	78.53	1,197,578	+0.67(+0.86%)
Dec 13, 2023	76.33	78.27	75.90	77.87	893,069	+1.48(+1.94%)
Dec 12, 2023	75.54	76.75	75.23	76.38	1,211,610	+1.32(+1.76%)
Dec 11, 2023	73.90	75.39	73.90	75.06	925,835	+1.14(+1.55%)
Dec 08, 2023	72.66	74.05	72.28	73.92	820,491	+1.13(+1.56%)
Dec 07, 2023	71.62	72.81	71.17	72.78	837,719	+1.38(+1.94%)
Dec 06, 2023	71.40	72.10	71.18	71.40	579,157	+0.37(+0.52%)
Dec 05, 2023	71.16	71.50	70.38	71.03	712,564	-0.42(-0.59%)
Dec 04, 2023	70.50	71.88	69.97	71.45	870,897	+0.65(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.