Indicators

Spectrum Brands Holdings Inc (NY: SPB )

85.39 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	63.55	66.01	63.48	65.97	464,959	+3.04(+4.83%)
Jan 30, 2023	62.50	63.25	62.01	62.92	179,783	-0.19(-0.31%)
Jan 27, 2023	62.14	63.22	61.98	63.12	207,284	+0.92(+1.48%)
Jan 26, 2023	62.68	63.21	61.50	62.20	234,692	-0.22(-0.36%)
Jan 25, 2023	61.48	62.63	61.33	62.42	395,167	+0.36(+0.58%)
Jan 24, 2023	62.35	63.39	61.87	62.06	464,280	-1.21(-1.92%)
Jan 23, 2023	62.57	63.42	62.21	63.27	499,883	+0.90(+1.45%)
Jan 20, 2023	60.46	62.49	59.82	62.37	582,807	+2.12(+3.52%)
Jan 19, 2023	60.23	61.17	59.55	60.25	642,174	-0.14(-0.23%)
Jan 18, 2023	64.21	64.81	60.33	60.39	1,248,597	-3.36(-5.27%)
Jan 17, 2023	62.15	63.93	61.50	63.75	738,032	+1.11(+1.77%)
Jan 13, 2023	60.82	63.03	60.78	62.64	702,587	+1.06(+1.72%)
Jan 12, 2023	62.04	62.84	61.51	61.58	615,706	-0.54(-0.88%)
Jan 11, 2023	62.38	63.28	62.10	62.13	718,482	-0.11(-0.17%)
Jan 10, 2023	62.96	63.22	62.00	62.23	767,050	-0.82(-1.29%)
Jan 09, 2023	61.93	63.58	60.85	63.05	840,194	+1.92(+3.15%)
Jan 06, 2023	61.89	61.93	60.55	61.13	586,065	-0.10(-0.16%)
Jan 05, 2023	61.96	61.96	60.36	61.22	1,120,529	-0.84(-1.35%)
Jan 04, 2023	60.67	62.39	60.15	62.06	700,205	+1.87(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.