Skip to main content

Invesco Value Municipal Income Trust (NY: IIM )

12.00 +0.10 (+0.84%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 11.60 11.66 11.55 11.66 175,435 +0.10(+0.84%)
Jul 28, 2023 11.49 11.56 11.46 11.56 155,791 +0.14(+1.19%)
Jul 27, 2023 11.50 11.52 11.41 11.43 137,039 -0.09(-0.76%)
Jul 26, 2023 11.55 11.55 11.48 11.51 115,165 -0.04(-0.33%)
Jul 25, 2023 11.54 11.56 11.49 11.55 95,850 -0.05(-0.42%)
Jul 24, 2023 11.58 11.63 11.51 11.60 98,621 +0.02(+0.17%)
Jul 21, 2023 11.52 11.58 11.48 11.58 119,552 +0.09(+0.76%)
Jul 20, 2023 11.55 11.59 11.47 11.49 134,842 -0.14(-1.17%)
Jul 19, 2023 11.64 11.64 11.54 11.63 81,709 +0.04(+0.33%)
Jul 18, 2023 11.57 11.61 11.53 11.59 86,512 +0.06(+0.50%)
Jul 17, 2023 11.60 11.60 11.51 11.53 96,911 -0.06(-0.50%)
Jul 14, 2023 11.70 11.70 11.52 11.59 78,412 -0.08(-0.70%)
Jul 13, 2023 11.62 11.67 11.60 11.67 142,499 +0.12(+1.00%)
Jul 12, 2023 11.53 11.58 11.48 11.56 94,097 +0.11(+0.93%)
Jul 11, 2023 11.45 11.46 11.41 11.45 68,422 +0.01(+0.08%)
Jul 10, 2023 11.34 11.45 11.34 11.44 56,521 +0.08(+0.68%)
Jul 07, 2023 11.32 11.41 11.32 11.36 75,678 +0.00(+0.00%)
Jul 06, 2023 11.34 11.39 11.27 11.36 187,412 -0.02(-0.17%)
Jul 05, 2023 11.42 11.47 11.38 11.38 69,006 -0.08(-0.67%)
Jul 03, 2023 11.40 11.52 11.40 11.46 37,090 +0.06(+0.51%)
Jun 30, 2023 11.48 11.49 11.40 11.40 107,473 -0.01(-0.08%)
Jun 29, 2023 11.44 11.44 11.32 11.41 74,915 -0.06(-0.50%)
Jun 28, 2023 11.46 11.48 11.41 11.47 89,219 +0.05(+0.42%)
Jun 27, 2023 11.40 11.43 11.35 11.42 83,631 +0.07(+0.59%)
Jun 26, 2023 11.32 11.36 11.28 11.35 59,344 +0.09(+0.77%)
Jun 23, 2023 11.29 11.35 11.27 11.27 127,556 +0.03(+0.26%)
Jun 22, 2023 11.27 11.32 11.21 11.24 57,794 -0.05(-0.43%)
Jun 21, 2023 11.24 11.29 11.17 11.29 64,142 +0.08(+0.69%)
Jun 20, 2023 11.16 11.24 11.15 11.21 90,629 +0.05(+0.43%)
Jun 16, 2023 11.28 11.29 11.12 11.16 91,377 -0.08(-0.69%)
Jun 15, 2023 11.25 11.33 11.23 11.24 100,527 +0.01(+0.09%)
Jun 14, 2023 11.22 11.28 11.18 11.23 104,156 -0.01(-0.12%)
Jun 13, 2023 11.28 11.29 11.18 11.24 67,851 -0.01(-0.09%)
Jun 12, 2023 11.38 11.38 11.21 11.25 87,873 -0.02(-0.17%)
Jun 09, 2023 11.26 11.30 11.25 11.27 98,305 +0.01(+0.09%)
Jun 08, 2023 11.22 11.26 11.16 11.26 67,578 +0.11(+0.95%)
Jun 07, 2023 11.25 11.25 11.12 11.16 175,805 -0.06(-0.51%)
Jun 06, 2023 11.19 11.21 11.15 11.21 78,601 +0.07(+0.60%)
Jun 05, 2023 11.07 11.15 11.03 11.15 83,335 +0.07(+0.61%)
Jun 02, 2023 11.19 11.19 11.05 11.08 130,229 -0.07(-0.60%)
Jun 01, 2023 11.11 11.19 11.09 11.15 157,475 +0.04(+0.35%)
May 31, 2023 11.04 11.11 10.96 11.11 129,261 +0.11(+0.96%)
May 30, 2023 10.94 11.02 10.93 11.00 107,047 +0.10(+0.88%)
May 26, 2023 10.93 10.96 10.88 10.91 139,311 -0.01(-0.09%)
May 25, 2023 10.92 10.93 10.84 10.92 104,036 +0.08(+0.71%)
May 24, 2023 10.96 10.96 10.84 10.84 89,650 -0.13(-1.23%)
May 23, 2023 10.99 11.03 10.95 10.97 100,193 +0.01(+0.09%)
May 22, 2023 11.09 11.10 10.96 10.96 139,800 -0.14(-1.30%)
May 19, 2023 11.17 11.19 11.10 11.11 122,265 -0.09(-0.77%)
May 18, 2023 11.27 11.28 11.18 11.19 68,169 -0.05(-0.43%)
May 17, 2023 11.34 11.35 11.22 11.24 67,558 -0.07(-0.60%)
May 16, 2023 11.37 11.38 11.28 11.31 51,911 -0.03(-0.25%)
May 15, 2023 11.36 11.38 11.33 11.34 69,665 +0.01(+0.08%)
May 12, 2023 11.38 11.38 11.24 11.33 106,888 -0.01(-0.12%)
May 11, 2023 11.44 11.44 11.30 11.34 81,688 -0.04(-0.34%)
May 10, 2023 11.40 11.43 11.34 11.38 114,900 +0.05(+0.42%)
May 09, 2023 11.42 11.47 11.32 11.33 77,898 -0.11(-0.92%)
May 08, 2023 11.53 11.53 11.41 11.44 50,159 -0.08(-0.66%)
May 05, 2023 11.44 11.53 11.38 11.52 94,939 +0.16(+1.43%)
May 04, 2023 11.35 11.42 11.28 11.35 77,450 +0.02(+0.21%)
May 03, 2023 11.37 11.41 11.31 11.33 108,233 -0.04(-0.38%)
May 02, 2023 11.38 11.49 11.36 11.37 61,863 -0.05(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.