Skip to main content

Invesco Value Municipal Income Trust (NY: IIM )

12.00 +0.10 (+0.84%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 12.91 12.93 12.90 12.93 127,049 +0.04(+0.32%)
Jan 30, 2020 12.86 12.89 12.84 12.89 60,243 +0.03(+0.25%)
Jan 29, 2020 12.83 12.86 12.82 12.86 83,631 +0.04(+0.32%)
Jan 28, 2020 12.77 12.81 12.77 12.81 100,079 +0.02(+0.19%)
Jan 27, 2020 12.81 12.81 12.78 12.79 86,883 +0.02(+0.13%)
Jan 24, 2020 12.74 12.80 12.74 12.77 77,307 +0.03(+0.26%)
Jan 23, 2020 12.78 12.78 12.68 12.74 61,294 -0.03(-0.26%)
Jan 22, 2020 12.74 12.78 12.73 12.77 47,884 +0.03(+0.26%)
Jan 21, 2020 12.77 12.79 12.71 12.74 172,489 -0.05(-0.38%)
Jan 17, 2020 12.73 12.81 12.70 12.79 113,327 +0.06(+0.45%)
Jan 16, 2020 12.77 12.77 12.73 12.73 119,876 -0.04(-0.32%)
Jan 15, 2020 12.78 12.85 12.76 12.77 88,282 -0.02(-0.13%)
Jan 14, 2020 12.76 12.82 12.76 12.79 95,860 +0.02(+0.12%)
Jan 13, 2020 12.75 12.79 12.73 12.77 107,558 +0.06(+0.45%)
Jan 10, 2020 12.68 12.74 12.67 12.72 117,934 +0.04(+0.32%)
Jan 09, 2020 12.68 12.69 12.60 12.68 113,884 -0.02(-0.19%)
Jan 08, 2020 12.69 12.70 12.64 12.70 73,282 +0.02(+0.19%)
Jan 07, 2020 12.60 12.69 12.58 12.68 60,482 +0.09(+0.71%)
Jan 06, 2020 12.55 12.60 12.51 12.59 214,388 +0.03(+0.26%)
Jan 03, 2020 12.55 12.62 12.53 12.56 132,937 +0.02(+0.13%)
Jan 02, 2020 12.46 12.57 12.46 12.54 120,846 +0.08(+0.65%)
Dec 31, 2019 12.47 12.47 12.43 12.46 104,529 +0.01(+0.07%)
Dec 30, 2019 12.43 12.46 12.43 12.45 92,613 +0.02(+0.13%)
Dec 27, 2019 12.44 12.49 12.42 12.43 195,163 +0.00(+0.00%)
Dec 26, 2019 12.43 12.47 12.42 12.43 97,395 +0.00(+0.00%)
Dec 24, 2019 12.43 12.47 12.43 12.43 51,158 +0.00(+0.00%)
Dec 23, 2019 12.47 12.48 12.43 12.43 109,596 -0.03(-0.26%)
Dec 20, 2019 12.46 12.53 12.46 12.47 76,491 -0.01(-0.07%)
Dec 19, 2019 12.47 12.51 12.46 12.47 96,355 -0.03(-0.26%)
Dec 18, 2019 12.45 12.56 12.44 12.51 137,304 +0.06(+0.46%)
Dec 17, 2019 12.44 12.47 12.44 12.45 64,113 +0.01(+0.07%)
Dec 16, 2019 12.43 12.46 12.40 12.44 120,221 +0.00(+0.00%)
Dec 13, 2019 12.47 12.51 12.40 12.44 123,960 -0.03(-0.26%)
Dec 12, 2019 12.52 12.54 12.47 12.47 85,591 -0.03(-0.20%)
Dec 11, 2019 12.52 12.53 12.48 12.50 201,740 -0.02(-0.13%)
Dec 10, 2019 12.51 12.53 12.50 12.52 107,938 +0.01(+0.06%)
Dec 09, 2019 12.51 12.52 12.50 12.51 106,751 +0.01(+0.06%)
Dec 06, 2019 12.49 12.52 12.49 12.50 116,904 -0.01(-0.06%)
Dec 05, 2019 12.53 12.54 12.47 12.51 86,594 -0.01(-0.06%)
Dec 04, 2019 12.56 12.56 12.50 12.52 76,120 -0.02(-0.13%)
Dec 03, 2019 12.53 12.59 12.52 12.53 158,305 +0.02(+0.13%)
Dec 02, 2019 12.51 12.53 12.51 12.52 73,834 -0.02(-0.19%)
Nov 29, 2019 12.52 12.54 12.48 12.54 122,335 +0.06(+0.45%)
Nov 27, 2019 12.50 12.50 12.47 12.48 63,575 +0.00(+0.00%)
Nov 26, 2019 12.50 12.54 12.47 12.48 128,611 -0.02(-0.13%)
Nov 25, 2019 12.51 12.53 12.50 12.50 66,650 +0.00(+0.00%)
Nov 22, 2019 12.43 12.50 12.42 12.50 61,599 +0.06(+0.52%)
Nov 21, 2019 12.47 12.49 12.43 12.43 64,345 -0.07(-0.58%)
Nov 20, 2019 12.49 12.51 12.45 12.51 84,977 +0.06(+0.46%)
Nov 19, 2019 12.44 12.50 12.44 12.45 120,623 +0.01(+0.07%)
Nov 18, 2019 12.44 12.47 12.44 12.44 109,429 -0.05(-0.39%)
Nov 15, 2019 12.47 12.49 12.43 12.49 112,953 +0.04(+0.33%)
Nov 14, 2019 12.47 12.47 12.41 12.45 75,198 -0.02(-0.13%)
Nov 13, 2019 12.39 12.47 12.39 12.47 93,804 +0.08(+0.65%)
Nov 12, 2019 12.42 12.42 12.35 12.39 107,745 -0.04(-0.33%)
Nov 11, 2019 12.41 12.43 12.40 12.43 61,143 +0.02(+0.13%)
Nov 08, 2019 12.36 12.43 12.36 12.41 89,222 +0.01(+0.07%)
Nov 07, 2019 12.43 12.43 12.35 12.40 121,388 -0.03(-0.26%)
Nov 06, 2019 12.41 12.50 12.41 12.44 210,839 +0.00(+0.00%)
Nov 05, 2019 12.43 12.45 12.41 12.44 84,458 -0.03(-0.26%)
Nov 04, 2019 12.52 12.52 12.46 12.47 131,902 -0.07(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.