Indicators

Constellation Brands (NY: STZ )

253.95 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	240.39	240.99	239.56	239.93	746,932	-0.41(-0.17%)
Dec 28, 2023	238.30	240.62	238.30	240.33	830,297	+2.03(+0.85%)
Dec 27, 2023	236.88	238.40	236.46	238.31	607,521	+1.12(+0.47%)
Dec 26, 2023	235.68	238.63	235.39	237.19	572,291	+1.10(+0.47%)
Dec 22, 2023	235.18	237.47	234.33	236.09	882,050	+2.00(+0.85%)
Dec 21, 2023	234.72	235.83	233.39	234.09	1,136,588	+0.79(+0.34%)
Dec 20, 2023	237.87	238.57	232.97	233.30	1,331,961	-5.97(-2.50%)
Dec 19, 2023	237.63	239.76	237.33	239.27	1,123,956	+2.18(+0.92%)
Dec 18, 2023	235.84	237.44	234.18	237.09	1,238,847	+2.41(+1.03%)
Dec 15, 2023	238.18	238.42	233.70	234.68	1,736,239	-4.53(-1.90%)
Dec 14, 2023	241.49	242.57	239.11	239.21	1,292,261	-1.55(-0.64%)
Dec 13, 2023	234.22	242.23	232.98	240.76	1,251,262	+6.71(+2.87%)
Dec 12, 2023	234.94	234.99	232.94	234.05	1,283,391	+0.13(+0.06%)
Dec 11, 2023	233.45	234.59	232.25	233.92	810,193	+1.25(+0.54%)
Dec 08, 2023	233.78	234.84	232.41	232.67	908,399	-1.41(-0.60%)
Dec 07, 2023	233.50	234.76	232.00	234.08	1,055,222	+0.75(+0.32%)
Dec 06, 2023	234.18	235.32	230.86	233.33	1,241,056	-1.55(-0.66%)
Dec 05, 2023	238.09	238.68	231.74	234.88	1,256,837	-3.62(-1.52%)
Dec 04, 2023	238.73	241.53	237.98	238.50	1,332,351	-1.63(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.