Indicators

Constellation Brands (NY: STZ )

253.95 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	78.23	78.41	77.80	78.02	1,864,967	+0.13(+0.17%)
Jun 27, 2014	77.76	78.34	77.21	77.88	1,097,695	-0.11(-0.14%)
Jun 26, 2014	78.27	78.34	77.02	77.99	1,568,418	-0.40(-0.51%)
Jun 25, 2014	77.68	78.43	77.28	78.39	1,783,217	+0.44(+0.57%)
Jun 24, 2014	77.72	78.18	77.20	77.95	1,493,650	-0.04(-0.06%)
Jun 23, 2014	77.78	78.34	77.24	77.99	1,806,945	+0.55(+0.71%)
Jun 20, 2014	76.87	77.58	76.75	77.44	2,142,764	+0.84(+1.10%)
Jun 19, 2014	76.67	77.54	76.45	76.60	2,005,248	+0.50(+0.66%)
Jun 18, 2014	74.33	76.12	74.17	76.10	1,736,586	+1.85(+2.49%)
Jun 17, 2014	73.81	74.46	73.35	74.25	1,023,865	+0.42(+0.58%)
Jun 16, 2014	73.10	74.03	72.96	73.82	1,294,066	+0.72(+0.98%)
Jun 13, 2014	73.16	73.62	72.85	73.10	682,224	-0.19(-0.25%)
Jun 12, 2014	73.79	74.59	73.01	73.29	979,189	-0.52(-0.71%)
Jun 11, 2014	73.05	74.03	72.89	73.81	1,053,945	+0.38(+0.52%)
Jun 10, 2014	72.76	73.54	72.76	73.43	1,579,203	-0.04(-0.05%)
Jun 06, 2014	74.01	74.07	73.40	73.47	1,459,261	-0.47(-0.63%)
Jun 05, 2014	74.41	74.64	73.83	73.94	714,792	-0.42(-0.56%)
Jun 04, 2014	74.34	74.79	74.12	74.35	680,896	+0.00(+0.00%)
Jun 03, 2014	74.13	74.79	74.10	74.35	901,333	+0.04(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.