Indicators

Constellation Brands (NY: STZ )

256.08 +2.00 (+0.79%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	184.58	186.41	178.92	183.01	7,980,272	+8.11(+4.64%)
Jun 27, 2019	171.75	175.71	170.77	174.90	2,249,257	+2.96(+1.72%)
Jun 26, 2019	171.29	172.62	171.04	171.94	1,273,254	+1.04(+0.61%)
Jun 25, 2019	168.91	171.24	168.91	170.90	2,446,128	+2.45(+1.46%)
Jun 24, 2019	170.99	171.76	168.26	168.44	1,728,742	-2.30(-1.34%)
Jun 21, 2019	172.24	172.55	168.47	170.74	2,282,491	-1.87(-1.08%)
Jun 20, 2019	172.43	174.79	172.36	172.61	1,108,124	+1.32(+0.77%)
Jun 19, 2019	169.83	171.36	168.78	171.29	1,497,549	+2.18(+1.29%)
Jun 18, 2019	175.24	175.24	169.01	169.10	1,989,428	-4.89(-2.81%)
Jun 17, 2019	174.05	174.59	173.16	173.99	849,809	-0.37(-0.21%)
Jun 14, 2019	175.84	176.59	174.28	174.36	779,303	-1.59(-0.90%)
Jun 13, 2019	175.64	176.61	173.54	175.95	1,196,001	+0.02(+0.01%)
Jun 12, 2019	181.32	181.55	175.75	175.93	1,120,409	-5.24(-2.89%)
Jun 11, 2019	178.43	181.49	178.25	181.18	1,406,220	+2.79(+1.56%)
Jun 10, 2019	180.29	180.78	177.91	178.39	2,197,659	+3.31(+1.89%)
Jun 07, 2019	171.95	176.58	171.64	175.08	1,953,100	+3.94(+2.30%)
Jun 06, 2019	172.72	174.01	168.89	171.14	2,485,752	-2.64(-1.52%)
Jun 05, 2019	172.78	174.57	170.78	173.78	1,763,935	+2.38(+1.39%)
Jun 04, 2019	168.56	171.67	167.09	171.40	2,409,088	+6.70(+4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.