Indicators

Constellation Brands (NY: STZ )

255.42 +1.96 (+0.77%)

Streaming Delayed Price Updated: 11:30 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	45.96	46.49	45.70	46.32	3,449,708	+0.22(+0.48%)
Jun 27, 2013	45.90	46.58	45.85	46.10	1,161,224	+0.43(+0.93%)
Jun 26, 2013	45.19	46.04	45.11	45.67	1,583,382	+0.78(+1.74%)
Jun 25, 2013	44.97	45.25	44.63	44.89	1,343,580	+0.16(+0.36%)
Jun 24, 2013	44.45	45.12	43.75	44.73	1,857,087	-0.14(-0.32%)
Jun 21, 2013	45.14	45.35	44.47	44.87	2,306,446	+0.10(+0.22%)
Jun 20, 2013	45.59	45.60	44.54	44.78	2,575,103	-1.17(-2.55%)
Jun 19, 2013	46.76	46.92	45.94	45.95	1,133,920	-0.79(-1.69%)
Jun 18, 2013	46.39	46.81	45.99	46.74	1,095,955	+0.21(+0.46%)
Jun 17, 2013	46.54	46.87	46.12	46.53	1,191,408	+0.29(+0.63%)
Jun 14, 2013	46.12	46.33	45.76	46.23	1,146,224	+0.01(+0.02%)
Jun 13, 2013	45.77	46.31	45.41	46.23	1,373,608	+0.44(+0.97%)
Jun 12, 2013	46.40	46.54	45.51	45.78	1,992,605	-0.58(-1.25%)
Jun 11, 2013	46.45	47.00	46.07	46.36	1,915,070	-0.57(-1.21%)
Jun 10, 2013	47.53	47.66	46.81	46.93	1,550,258	-0.48(-1.01%)
Jun 07, 2013	46.74	47.54	46.74	47.41	3,014,813	+0.89(+1.91%)
Jun 06, 2013	46.39	46.65	45.10	46.52	3,638,872	+0.35(+0.75%)
Jun 05, 2013	46.11	47.35	45.83	46.17	3,583,694	-0.14(-0.31%)
Jun 04, 2013	47.41	47.68	45.98	46.31	3,221,038	-1.16(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.