Indicators

Indonesia Ishares MSCI ETF (NY: EIDO )

21.30 +0.28 (+1.33%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	26.22	26.49	25.78	25.78	77,455	-0.37(-1.41%)
Apr 28, 2011	26.23	26.23	25.98	26.15	184,814	+0.08(+0.29%)
Apr 27, 2011	26.02	26.11	25.80	26.07	249,824	+0.12(+0.45%)
Apr 26, 2011	25.97	25.97	25.77	25.96	128,462	-0.03(-0.13%)
Apr 25, 2011	25.99	25.99	25.85	25.99	125,486	-0.26(-0.99%)
Apr 21, 2011	26.16	26.31	26.03	26.25	322,389	+0.05(+0.19%)
Apr 20, 2011	26.02	26.23	25.87	26.20	344,275	+0.69(+2.72%)
Apr 19, 2011	25.44	25.53	25.40	25.51	90,467	+0.43(+1.73%)
Apr 18, 2011	25.17	25.24	24.96	25.07	437,858	-0.48(-1.86%)
Apr 15, 2011	25.45	25.66	25.41	25.55	207,762	+0.29(+1.16%)
Apr 14, 2011	25.07	25.28	25.07	25.26	173,800	-0.12(-0.46%)
Apr 13, 2011	25.49	25.52	25.23	25.37	352,789	+0.31(+1.23%)
Apr 12, 2011	25.25	25.31	25.02	25.06	245,307	-0.32(-1.25%)
Apr 11, 2011	25.45	25.62	25.31	25.38	154,742	-0.07(-0.26%)
Apr 08, 2011	25.62	25.62	25.34	25.45	175,541	+0.04(+0.16%)
Apr 07, 2011	25.49	25.49	25.21	25.41	292,691	+0.00(+0.00%)
Apr 06, 2011	25.33	25.49	25.24	25.41	363,343	+0.32(+1.27%)
Apr 05, 2011	24.95	25.13	24.95	25.09	316,035	-0.10(-0.40%)
Apr 04, 2011	25.12	25.46	25.11	25.19	523,538	-0.25(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.