Indicators

abrdn Emerging Markets Equity Income Fund, Inc. (NY: AEF )

5.355 +0.030 (+0.56%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	17.32	17.32	17.14	17.25	23,769	-0.02(-0.12%)
Apr 27, 2012	17.25	17.32	17.19	17.27	31,477	+0.03(+0.17%)
Apr 26, 2012	17.11	17.28	17.01	17.24	35,049	+0.23(+1.35%)
Apr 25, 2012	16.99	17.10	16.94	17.01	32,247	+0.16(+0.95%)
Apr 24, 2012	16.87	17.07	16.85	16.85	40,949	-0.14(-0.82%)
Apr 23, 2012	17.06	17.10	16.68	16.99	49,807	-0.16(-0.93%)
Apr 20, 2012	17.35	17.35	17.15	17.15	59,092	-0.09(-0.52%)
Apr 19, 2012	17.50	17.51	17.17	17.24	72,980	-0.27(-1.54%)
Apr 18, 2012	17.80	17.80	17.31	17.51	49,670	-0.27(-1.52%)
Apr 17, 2012	17.73	17.97	17.72	17.78	32,786	+0.07(+0.40%)
Apr 16, 2012	17.96	18.00	17.70	17.71	72,159	-0.10(-0.56%)
Apr 13, 2012	17.94	18.00	17.76	17.81	52,443	-0.14(-0.78%)
Apr 12, 2012	17.85	18.04	17.85	17.95	32,648	+0.19(+1.05%)
Apr 11, 2012	17.96	18.06	17.68	17.76	58,699	-0.11(-0.59%)
Apr 10, 2012	18.41	18.51	17.72	17.87	71,822	-0.42(-2.30%)
Apr 09, 2012	18.64	18.64	18.05	18.29	97,717	-0.51(-2.71%)
Apr 05, 2012	18.82	18.87	18.75	18.80	54,251	-0.08(-0.42%)
Apr 04, 2012	19.00	19.00	18.72	18.88	72,196	-0.21(-1.10%)
Apr 03, 2012	19.10	19.24	19.07	19.09	36,071	-0.06(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.