Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 40.96 41.14 40.96 40.85 122,354 -0.58(-1.40%)
Mar 30, 2015 40.52 41.51 40.52 41.43 103,269 +0.97(+2.41%)
Mar 27, 2015 40.07 40.59 39.90 40.45 74,587 +0.31(+0.76%)
Mar 26, 2015 40.31 40.66 40.08 40.15 98,963 -0.29(-0.72%)
Mar 25, 2015 41.25 41.73 40.32 40.44 112,421 -0.83(-2.02%)
Mar 24, 2015 41.08 41.34 40.88 41.27 96,441 +0.06(+0.15%)
Mar 23, 2015 40.40 41.41 40.40 41.21 153,645 +0.76(+1.89%)
Mar 20, 2015 39.18 40.51 38.93 40.45 220,269 +1.52(+3.90%)
Mar 19, 2015 39.05 39.35 38.77 38.93 46,386 -0.42(-1.07%)
Mar 18, 2015 38.59 39.45 38.43 39.35 99,553 +0.72(+1.86%)
Mar 17, 2015 38.79 39.17 38.57 38.63 169,757 -0.24(-0.61%)
Mar 16, 2015 38.96 39.11 38.48 38.87 125,942 +0.03(+0.07%)
Mar 13, 2015 38.90 39.03 38.17 38.84 110,204 -0.24(-0.61%)
Mar 12, 2015 38.77 39.24 38.44 39.08 135,968 +0.66(+1.71%)
Mar 11, 2015 37.82 38.53 37.61 38.42 182,088 +0.78(+2.07%)
Mar 10, 2015 38.67 38.67 37.61 37.64 167,376 -1.53(-3.92%)
Mar 09, 2015 39.24 39.41 38.87 39.17 95,861 +0.03(+0.07%)
Mar 06, 2015 39.18 39.75 38.93 39.15 161,126 -0.45(-1.13%)
Mar 05, 2015 39.46 39.90 39.16 39.60 125,064 +0.04(+0.09%)
Mar 04, 2015 39.59 39.69 39.25 39.56 203,569 -0.17(-0.42%)
Mar 03, 2015 39.89 40.33 39.43 39.73 97,244 -0.27(-0.68%)
Mar 02, 2015 39.80 40.10 39.65 40.00 153,170 +0.18(+0.44%)
Feb 27, 2015 39.93 40.33 39.82 39.82 72,571 -0.23(-0.57%)
Feb 26, 2015 40.23 40.31 39.89 40.05 74,180 -0.11(-0.28%)
Feb 25, 2015 39.69 40.17 39.32 40.17 170,383 +0.31(+0.77%)
Feb 24, 2015 39.92 40.20 39.46 39.86 129,289 -0.15(-0.37%)
Feb 23, 2015 40.21 40.23 39.39 40.01 85,922 -0.25(-0.63%)
Feb 20, 2015 40.16 40.29 39.47 40.26 135,116 +0.10(+0.24%)
Feb 19, 2015 39.77 40.24 39.48 40.17 106,819 +0.18(+0.46%)
Feb 18, 2015 38.92 40.16 38.92 39.98 111,694 +0.87(+2.22%)
Feb 17, 2015 39.46 39.67 38.94 39.11 65,073 -0.22(-0.56%)
Feb 13, 2015 39.24 39.33 39.33 39.33 144,847 +0.19(+0.49%)
Feb 12, 2015 38.68 39.19 38.68 39.14 146,291 +0.53(+1.36%)
Feb 11, 2015 38.00 38.73 37.53 38.61 169,348 +0.48(+1.26%)
Feb 10, 2015 38.54 38.54 37.74 38.13 79,855 -0.11(-0.28%)
Feb 09, 2015 38.57 38.94 38.18 38.24 72,744 -0.35(-0.91%)
Feb 06, 2015 38.12 38.90 37.94 38.59 142,093 +0.42(+1.10%)
Feb 05, 2015 37.40 38.37 37.31 38.17 92,447 +0.80(+2.13%)
Feb 04, 2015 38.87 39.02 37.23 37.37 221,206 -1.85(-4.72%)
Feb 03, 2015 38.10 39.30 38.08 39.22 159,772 +1.31(+3.45%)
Feb 02, 2015 37.15 37.93 36.90 37.91 98,863 +0.92(+2.49%)
Jan 30, 2015 37.23 37.23 36.84 36.99 174,778 -0.59(-1.56%)
Jan 29, 2015 36.91 37.61 36.40 37.58 123,484 +0.65(+1.76%)
Jan 28, 2015 36.97 37.42 36.70 36.93 181,458 +0.01(+0.02%)
Jan 27, 2015 36.78 37.33 36.71 36.92 116,099 -0.38(-1.03%)
Jan 26, 2015 36.32 37.46 35.73 37.31 196,163 +1.07(+2.94%)
Jan 23, 2015 36.63 36.86 36.11 36.24 138,252 -0.24(-0.65%)
Jan 22, 2015 35.40 36.76 34.94 36.48 220,994 +1.26(+3.57%)
Jan 21, 2015 34.35 35.24 34.35 35.22 208,552 +0.86(+2.52%)
Jan 20, 2015 34.23 35.01 34.02 34.35 244,070 +0.09(+0.26%)
Jan 16, 2015 33.76 34.47 33.76 34.27 224,347 +0.30(+0.87%)
Jan 15, 2015 35.23 35.26 33.85 33.97 303,681 -1.08(-3.09%)
Jan 14, 2015 35.18 36.12 34.99 35.05 305,408 -0.75(-2.10%)
Jan 13, 2015 36.99 37.39 35.40 35.80 277,266 -0.83(-2.27%)
Jan 12, 2015 36.79 37.33 36.11 36.63 370,983 -0.27(-0.73%)
Jan 09, 2015 40.19 40.19 36.74 36.90 454,114 -2.77(-6.98%)
Jan 08, 2015 38.75 39.75 38.48 39.67 228,562 +1.28(+3.32%)
Jan 07, 2015 38.35 38.47 37.80 38.40 162,840 +0.42(+1.10%)
Jan 06, 2015 39.73 39.96 37.78 37.98 214,729 -1.56(-3.96%)
Jan 05, 2015 40.29 40.57 39.25 39.54 193,150 -1.09(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.