Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 0.8389 0.8389 0.8339 0.8339 21,656 -0.01(-1.75%)
Mar 28, 2003 0.8687 0.8717 0.8349 0.8488 43,313 -0.02(-2.29%)
Mar 27, 2003 0.9004 0.9014 0.8687 0.8687 68,998 -0.04(-4.58%)
Mar 26, 2003 0.9312 0.9312 0.9104 0.9104 27,196 -0.02(-2.03%)
Mar 25, 2003 0.9342 0.9342 0.9292 0.9292 9,065 -0.00(-0.53%)
Mar 24, 2003 0.9332 0.9362 0.9322 0.9342 7,050 +0.00(+0.00%)
Mar 21, 2003 0.9213 0.9362 0.9203 0.9342 43,313 +0.02(+1.95%)
Mar 20, 2003 0.9134 0.9183 0.9114 0.9163 2,921,111 -0.00(-0.11%)
Mar 19, 2003 0.9024 0.9173 0.9024 0.9173 16,620 +0.01(+1.65%)
Mar 18, 2003 0.9193 0.9193 0.8935 0.9024 100,727 -0.02(-1.73%)
Mar 17, 2003 0.9273 0.9282 0.9183 0.9183 19,641 -0.01(-0.96%)
Mar 14, 2003 0.9332 0.9332 0.9183 0.9273 24,174 -0.01(-0.95%)
Mar 13, 2003 0.9431 0.9431 0.9282 0.9362 44,320 -0.02(-2.48%)
Mar 12, 2003 0.9729 0.9799 0.9580 0.9600 36,262 -0.01(-1.33%)
Mar 11, 2003 0.9928 0.9928 0.9729 0.9729 26,189 -0.01(-1.01%)
Mar 10, 2003 0.9977 0.9977 0.9828 0.9828 55,904 -0.02(-1.69%)
Mar 07, 2003 1.037 1.037 0.9977 0.9997 16,116 -0.04(-3.64%)
Mar 06, 2003 1.042 1.042 1.032 1.037 18,634 -0.03(-2.61%)
Mar 05, 2003 1.101 1.101 1.062 1.065 28,707 -0.04(-3.33%)
Mar 04, 2003 1.102 1.102 1.102 1.102 3,525 +0.00(+0.09%)
Mar 03, 2003 1.133 1.133 1.101 1.101 244,769 -0.03(-2.98%)
Feb 28, 2003 1.127 1.137 1.127 1.135 162,172 +0.00(+0.09%)
Feb 27, 2003 1.124 1.134 1.124 1.134 130,946 +0.01(+0.97%)
Feb 26, 2003 1.125 1.125 1.122 1.123 4,532 -0.00(-0.09%)
Feb 25, 2003 1.124 1.124 1.124 1.124 0 +0.00(+0.00%)
Feb 24, 2003 1.124 1.124 1.124 1.124 1,510 -0.00(-0.26%)
Feb 21, 2003 1.127 1.127 1.127 1.127 503 +0.00(+0.44%)
Feb 20, 2003 1.123 1.123 1.112 1.122 80,078 -0.00(-0.35%)
Feb 19, 2003 1.126 1.126 1.126 1.126 0 +0.00(+0.00%)
Feb 18, 2003 1.122 1.127 1.122 1.126 13,598 -0.00(-0.09%)
Feb 14, 2003 1.127 1.127 1.127 1.127 1,510 +0.00(+0.00%)
Feb 13, 2003 1.132 1.133 1.127 1.127 23,167 -0.01(-1.13%)
Feb 12, 2003 1.142 1.142 1.138 1.140 8,561 -0.01(-1.04%)
Feb 11, 2003 1.167 1.167 1.152 1.152 11,080 -0.02(-1.69%)
Feb 10, 2003 1.171 1.171 1.171 1.171 1,007 +0.00(+0.00%)
Feb 07, 2003 1.171 1.171 1.171 1.171 0 +0.00(+0.00%)
Feb 06, 2003 1.173 1.173 1.171 1.171 4,532 -0.00(-0.17%)
Feb 05, 2003 1.175 1.175 1.173 1.173 4,029 -0.00(-0.25%)
Feb 04, 2003 1.176 1.176 1.171 1.176 3,021 +0.00(+0.00%)
Feb 03, 2003 1.179 1.181 1.176 1.176 20,145 +0.00(+0.00%)
Jan 31, 2003 1.171 1.176 1.171 1.176 1,510 +0.01(+0.68%)
Jan 30, 2003 1.167 1.168 1.167 1.168 2,518 +0.00(+0.00%)
Jan 29, 2003 1.176 1.176 1.168 1.168 12,590 -0.01(-0.68%)
Jan 28, 2003 1.181 1.181 1.176 1.176 8,561 -0.00(-0.42%)
Jan 27, 2003 1.183 1.191 1.181 1.181 13,598 -0.00(-0.17%)
Jan 24, 2003 1.187 1.187 1.183 1.183 10,576 -0.01(-0.58%)
Jan 23, 2003 1.191 1.191 1.190 1.190 1,510 +0.00(+0.00%)
Jan 22, 2003 1.205 1.205 1.190 1.190 20,649 -0.02(-1.32%)
Jan 21, 2003 1.215 1.215 1.206 1.206 9,569 -0.01(-0.73%)
Jan 17, 2003 1.206 1.215 1.206 1.215 8,561 +0.01(+0.74%)
Jan 16, 2003 1.201 1.206 1.201 1.206 11,583 +0.00(+0.33%)
Jan 15, 2003 1.202 1.203 1.201 1.202 6,547 -0.00(-0.33%)
Jan 14, 2003 1.206 1.206 1.206 1.206 5,036 -0.00(-0.41%)
Jan 13, 2003 1.217 1.217 1.211 1.211 5,036 +0.00(+0.00%)
Jan 10, 2003 1.209 1.213 1.209 1.211 2,014 -0.00(-0.16%)
Jan 09, 2003 1.210 1.216 1.206 1.213 71,013 -0.00(-0.25%)
Jan 08, 2003 1.216 1.216 1.216 1.216 4,029 +0.00(+0.41%)
Jan 07, 2003 1.218 1.218 1.206 1.211 8,058 -0.00(-0.41%)
Jan 06, 2003 1.226 1.226 1.181 1.216 73,531 -0.02(-1.53%)
Jan 03, 2003 1.231 1.235 1.231 1.235 6,043 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.