Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azz Inc (NY: AZZ )

76.56 -0.37 (-0.48%)
Streaming Delayed Price Updated: 12:28 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 1.743 1.773 1.743 1.773 14,637 +0.00(+0.00%)
Mar 28, 2002 1.743 1.773 1.743 1.773 14,637 +0.02(+1.42%)
Mar 27, 2002 1.738 1.748 1.738 1.748 3,533 +0.00(+0.28%)
Mar 26, 2002 1.803 1.803 1.743 1.743 25,742 -0.06(-3.40%)
Mar 25, 2002 1.805 1.805 1.805 1.805 504 +0.00(+0.00%)
Mar 22, 2002 1.793 1.805 1.793 1.805 12,114 +0.01(+0.83%)
Mar 21, 2002 1.813 1.813 1.790 1.790 26,751 -0.01(-0.71%)
Mar 20, 2002 1.799 1.803 1.794 1.803 33,313 +0.00(+0.22%)
Mar 19, 2002 1.798 1.803 1.798 1.799 3,028 -0.00(-0.22%)
Mar 18, 2002 1.783 1.813 1.783 1.803 14,133 +0.03(+1.51%)
Mar 15, 2002 1.773 1.776 1.758 1.776 42,399 -0.01(-0.39%)
Mar 14, 2002 1.779 1.783 1.779 1.783 17,161 +0.00(+0.22%)
Mar 13, 2002 1.787 1.787 1.779 1.779 2,523 +0.00(+0.06%)
Mar 12, 2002 1.734 1.778 1.724 1.778 183,225 +0.06(+3.46%)
Mar 11, 2002 1.684 1.719 1.684 1.719 33,818 +0.04(+2.66%)
Mar 08, 2002 1.669 1.675 1.664 1.674 76,217 +0.01(+0.60%)
Mar 07, 2002 1.659 1.669 1.625 1.664 68,646 +0.01(+0.66%)
Mar 06, 2002 1.664 1.674 1.644 1.653 60,065 -0.01(-0.65%)
Mar 05, 2002 1.661 1.679 1.661 1.664 88,836 +0.01(+0.60%)
Mar 04, 2002 1.664 1.664 1.644 1.654 21,199 +0.00(+0.00%)
Mar 01, 2002 1.649 1.674 1.649 1.654 52,494 -0.01(-0.65%)
Feb 28, 2002 1.704 1.704 1.665 1.665 656,178 -0.04(-2.38%)
Feb 27, 2002 1.694 1.714 1.674 1.706 207,958 -0.02(-1.32%)
Feb 26, 2002 1.803 1.803 1.729 1.729 37,856 -0.09(-4.90%)
Feb 25, 2002 1.852 1.862 1.814 1.818 67,636 -0.05(-2.65%)
Feb 22, 2002 1.872 1.872 1.867 1.867 8,076 -0.01(-0.42%)
Feb 21, 2002 1.855 1.875 1.855 1.875 79,246 +0.02(+1.07%)
Feb 20, 2002 1.847 1.857 1.847 1.855 40,884 +0.01(+0.43%)
Feb 19, 2002 1.838 1.847 1.828 1.847 101,455 +0.00(+0.27%)
Feb 18, 2002 1.882 1.882 1.842 1.842 77,227 +0.00(+0.00%)
Feb 15, 2002 1.882 1.882 1.842 1.842 77,227 -0.04(-2.11%)
Feb 14, 2002 1.902 1.902 1.882 1.882 25,742 -0.02(-1.04%)
Feb 13, 2002 1.882 1.902 1.882 1.902 14,637 +0.02(+1.05%)
Feb 12, 2002 1.887 1.897 1.882 1.882 7,066 -0.00(-0.26%)
Feb 11, 2002 1.887 1.892 1.887 1.887 2,523 +0.00(+0.00%)
Feb 08, 2002 1.897 1.897 1.887 1.887 11,609 -0.02(-0.94%)
Feb 07, 2002 1.907 1.907 1.898 1.905 2,019 -0.01(-0.36%)
Feb 06, 2002 1.900 1.917 1.900 1.912 62,084 +0.01(+0.63%)
Feb 05, 2002 1.882 1.900 1.882 1.900 119,121 +0.01(+0.63%)
Feb 04, 2002 1.892 1.892 1.888 1.888 1,514 -0.01(-0.52%)
Feb 01, 2002 1.857 1.898 1.857 1.898 19,685 +0.04(+1.91%)
Jan 31, 2002 1.882 1.894 1.847 1.862 65,113 -0.02(-0.90%)
Jan 30, 2002 1.892 1.892 1.872 1.879 15,142 -0.04(-2.17%)
Jan 29, 2002 1.921 1.921 1.921 1.921 504 +0.00(+0.21%)
Jan 28, 2002 1.917 1.937 1.902 1.917 75,208 +0.00(+0.26%)
Jan 25, 2002 1.971 1.971 1.882 1.912 174,139 -0.05(-2.53%)
Jan 24, 2002 2.046 2.046 1.961 1.961 105,493 -0.08(-4.12%)
Jan 23, 2002 2.065 2.065 2.041 2.046 40,884 -0.02(-0.96%)
Jan 22, 2002 2.095 2.095 2.065 2.065 60,570 -0.04(-1.88%)
Jan 21, 2002 2.095 2.105 2.095 2.105 15,647 +0.00(+0.00%)
Jan 18, 2002 2.095 2.105 2.095 2.105 15,647 +0.00(+0.14%)
Jan 17, 2002 2.102 2.102 2.102 2.102 1,514 +0.00(+0.24%)
Jan 16, 2002 2.090 2.100 2.080 2.097 70,665 +0.01(+0.38%)
Jan 15, 2002 2.070 2.095 2.070 2.089 22,209 +0.03(+1.39%)
Jan 14, 2002 2.105 2.117 2.041 2.060 123,159 -0.04(-2.12%)
Jan 11, 2002 2.080 2.105 2.076 2.105 35,837 +0.02(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.