Indicators

Azz Inc (NY: AZZ )

72.68 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	41.01	41.77	41.01	41.77	262,274	+1.05(+2.58%)
Jan 30, 2023	40.80	41.15	40.67	40.72	82,141	-0.34(-0.84%)
Jan 27, 2023	40.84	41.21	40.21	41.06	91,703	+0.16(+0.38%)
Jan 26, 2023	41.13	41.13	40.33	40.91	84,736	+0.17(+0.41%)
Jan 25, 2023	40.71	41.22	40.17	40.74	82,867	-0.36(-0.88%)
Jan 24, 2023	39.35	41.42	39.28	41.10	127,257	+1.29(+3.25%)
Jan 23, 2023	39.71	40.28	39.44	39.81	78,073	+0.15(+0.37%)
Jan 20, 2023	40.01	40.21	39.23	39.66	129,138	+0.00(+0.00%)
Jan 19, 2023	39.79	40.31	39.60	39.66	106,404	-0.32(-0.81%)
Jan 18, 2023	41.57	41.71	39.97	39.99	118,124	-1.55(-3.73%)
Jan 17, 2023	43.15	43.15	41.49	41.53	111,581	-1.41(-3.28%)
Jan 13, 2023	43.43	44.44	42.45	42.94	173,688	-2.22(-4.92%)
Jan 12, 2023	43.96	45.49	43.55	45.17	206,848	+1.63(+3.73%)
Jan 11, 2023	44.02	44.73	42.80	43.54	241,708	-0.53(-1.20%)
Jan 10, 2023	43.45	45.00	42.91	44.07	262,313	+2.73(+6.61%)
Jan 09, 2023	41.51	42.20	40.94	41.34	146,227	+0.12(+0.29%)
Jan 06, 2023	40.26	41.49	40.26	41.22	95,152	+1.40(+3.52%)
Jan 05, 2023	39.83	40.09	39.39	39.82	80,389	-0.24(-0.61%)
Jan 04, 2023	39.76	40.60	39.74	40.07	117,864	+0.66(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.