Indicators

Scorpio Tankers Inc (NY: STNG )

72.77 +0.96 (+1.34%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	71.78	73.13	71.63	72.77	588,990	+0.96(+1.34%)
Apr 25, 2024	70.61	72.02	70.01	71.81	510,116	+0.97(+1.37%)
Apr 24, 2024	70.57	71.17	70.02	70.84	541,351	+0.20(+0.28%)
Apr 23, 2024	69.91	71.48	69.58	70.64	423,294	+0.80(+1.15%)
Apr 22, 2024	69.37	70.25	68.33	69.84	990,524	+0.31(+0.45%)
Apr 19, 2024	68.80	70.06	68.67	69.53	724,878	+1.07(+1.56%)
Apr 18, 2024	70.55	70.67	67.80	68.46	745,865	-2.32(-3.28%)
Apr 17, 2024	71.47	72.64	70.40	70.78	590,104	-0.17(-0.24%)
Apr 16, 2024	69.96	71.50	69.40	70.95	569,944	+0.38(+0.54%)
Apr 15, 2024	70.90	71.92	70.04	70.57	730,628	-0.40(-0.56%)
Apr 12, 2024	72.34	72.49	70.54	70.97	619,652	-0.67(-0.94%)
Apr 11, 2024	71.02	71.95	70.85	71.64	690,466	+1.50(+2.14%)
Apr 10, 2024	69.02	70.24	68.56	70.14	970,284	+1.17(+1.70%)
Apr 09, 2024	71.49	71.49	68.60	68.97	966,643	-1.85(-2.61%)
Apr 08, 2024	71.44	71.47	69.87	70.82	928,969	-0.95(-1.32%)
Apr 05, 2024	72.27	72.81	71.64	71.77	478,853	-0.30(-0.42%)
Apr 04, 2024	73.28	73.43	71.99	72.07	624,050	-1.17(-1.60%)
Apr 03, 2024	72.11	74.04	72.11	73.24	717,428	+0.64(+0.88%)
Apr 02, 2024	72.80	72.82	71.58	72.60	627,078	-0.15(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.