Indicators

Scorpio Tankers Inc (NY: STNG )

72.77 +0.96 (+1.34%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	45.22	46.84	44.92	46.64	1,189,052	+1.69(+3.75%)
Jan 30, 2023	45.77	46.20	44.65	44.95	1,045,885	-1.31(-2.82%)
Jan 27, 2023	44.81	46.45	44.43	46.26	1,354,923	+1.74(+3.92%)
Jan 26, 2023	44.91	45.65	43.32	44.52	1,643,738	-0.26(-0.59%)
Jan 25, 2023	44.82	45.30	43.39	44.78	1,935,505	-0.42(-0.93%)
Jan 24, 2023	45.59	45.78	44.03	45.20	1,704,630	-0.39(-0.85%)
Jan 23, 2023	47.47	47.55	45.24	45.59	2,760,598	-2.20(-4.61%)
Jan 20, 2023	48.70	49.07	47.76	47.79	2,090,499	-0.42(-0.87%)
Jan 19, 2023	48.91	49.17	47.64	48.21	1,564,858	-0.77(-1.57%)
Jan 18, 2023	51.64	52.34	48.95	48.98	1,664,071	-2.25(-4.39%)
Jan 17, 2023	49.69	53.32	49.69	51.23	1,834,011	+1.32(+2.64%)
Jan 13, 2023	49.18	50.32	48.65	49.91	1,218,620	+0.77(+1.57%)
Jan 12, 2023	48.92	50.10	47.86	49.14	1,554,169	+0.27(+0.56%)
Jan 11, 2023	50.65	52.94	48.15	48.87	2,739,004	-1.46(-2.90%)
Jan 10, 2023	47.97	50.63	46.86	50.33	1,900,105	+2.73(+5.73%)
Jan 09, 2023	48.23	48.47	46.69	47.60	2,544,392	-0.58(-1.21%)
Jan 06, 2023	48.52	50.11	47.95	48.19	1,870,749	-0.46(-0.94%)
Jan 05, 2023	46.78	48.67	45.86	48.65	2,737,882	+2.70(+5.87%)
Jan 04, 2023	50.66	50.66	45.50	45.95	3,298,423	-5.35(-10.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.