Indicators

Scorpio Tankers Inc (NY: STNG )

72.00 -0.40 (-0.55%)

Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	45.95	46.62	45.55	46.24	1,722,895	+1.10(+2.44%)
Jul 28, 2023	42.53	45.20	42.47	45.14	1,654,274	+2.65(+6.25%)
Jul 27, 2023	42.34	43.28	42.19	42.48	1,529,077	+0.16(+0.37%)
Jul 26, 2023	41.38	42.96	41.37	42.32	656,030	+0.54(+1.29%)
Jul 25, 2023	41.88	42.85	41.76	41.78	708,407	-0.24(-0.56%)
Jul 24, 2023	40.79	42.22	40.72	42.02	992,077	+1.71(+4.24%)
Jul 21, 2023	40.38	40.80	39.65	40.31	1,833,701	-1.33(-3.19%)
Jul 20, 2023	42.02	42.16	41.31	41.64	640,876	+0.08(+0.19%)
Jul 19, 2023	41.58	42.04	41.34	41.56	892,824	-0.03(-0.07%)
Jul 18, 2023	41.62	42.21	41.34	41.59	900,142	-0.41(-0.98%)
Jul 17, 2023	41.75	42.48	41.49	42.00	1,133,329	+0.59(+1.42%)
Jul 14, 2023	43.32	43.48	40.94	41.41	2,067,704	-2.32(-5.30%)
Jul 13, 2023	44.12	44.12	43.54	43.73	972,383	-0.10(-0.22%)
Jul 12, 2023	44.28	44.44	43.68	43.83	668,143	-0.25(-0.56%)
Jul 11, 2023	44.13	44.34	43.53	44.07	1,103,175	+0.37(+0.85%)
Jul 10, 2023	44.41	44.82	43.35	43.70	685,448	-1.14(-2.54%)
Jul 07, 2023	43.65	45.19	43.52	44.84	1,192,200	+1.50(+3.47%)
Jul 06, 2023	45.21	45.21	43.07	43.34	899,280	-2.03(-4.48%)
Jul 05, 2023	44.36	46.41	44.00	45.37	1,007,205	+0.35(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.