Indicators

Scorpio Tankers Inc (NY: STNG )

77.82 +1.07 (+1.39%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	60.41	60.80	58.76	58.81	1,136,224	-1.42(-2.36%)
Feb 27, 2023	59.87	60.83	59.55	60.23	1,398,840	+0.55(+0.91%)
Feb 24, 2023	58.95	60.17	58.46	59.69	965,401	+0.39(+0.66%)
Feb 23, 2023	58.37	60.41	57.86	59.30	1,624,840	+2.07(+3.61%)
Feb 22, 2023	58.85	59.13	56.64	57.23	1,841,891	-2.14(-3.61%)
Feb 21, 2023	60.61	61.25	59.23	59.37	1,482,734	-1.19(-1.96%)
Feb 17, 2023	61.75	62.55	59.37	60.56	1,897,223	-1.00(-1.63%)
Feb 16, 2023	59.72	61.77	58.17	61.57	2,301,538	+2.10(+3.54%)
Feb 15, 2023	58.17	60.06	57.97	59.46	1,469,786	+0.56(+0.94%)
Feb 14, 2023	57.41	59.36	56.73	58.91	1,610,523	+1.25(+2.16%)
Feb 13, 2023	55.88	58.50	55.67	57.66	1,661,499	+1.55(+2.76%)
Feb 10, 2023	56.31	56.60	55.24	56.11	1,333,473	+0.26(+0.47%)
Feb 09, 2023	54.19	56.26	54.04	55.85	1,520,469	+1.88(+3.48%)
Feb 08, 2023	53.15	53.99	52.43	53.97	1,213,030	+0.70(+1.32%)
Feb 07, 2023	51.00	53.55	51.00	53.26	2,736,886	+2.82(+5.58%)
Feb 06, 2023	48.71	50.47	48.67	50.45	1,249,476	+1.59(+3.25%)
Feb 03, 2023	48.57	50.90	48.43	48.86	1,612,529	+0.94(+1.95%)
Feb 02, 2023	48.71	49.52	46.86	47.93	2,040,812	-0.57(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.