Indicators

Scorpio Tankers Inc (NY: STNG )

72.00 -0.40 (-0.55%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	60.39	60.73	59.69	60.44	933,811	-0.01(-0.02%)
Dec 28, 2023	61.21	61.94	60.42	60.45	664,748	-0.74(-1.20%)
Dec 27, 2023	61.64	62.68	61.13	61.19	878,196	-0.69(-1.11%)
Dec 26, 2023	63.13	63.17	60.94	61.88	1,378,345	-2.32(-3.61%)
Dec 22, 2023	63.62	64.55	63.61	64.19	1,039,012	+0.60(+0.94%)
Dec 21, 2023	61.88	63.62	61.86	63.60	1,362,413	+2.35(+3.83%)
Dec 20, 2023	61.64	62.59	61.12	61.25	1,240,989	-0.73(-1.17%)
Dec 19, 2023	60.24	62.10	59.67	61.97	1,538,229	+2.09(+3.49%)
Dec 18, 2023	60.13	61.48	59.20	59.89	2,129,876	+1.52(+2.61%)
Dec 15, 2023	56.25	58.91	55.54	58.37	2,076,489	+2.72(+4.90%)
Dec 14, 2023	56.11	56.38	54.88	55.64	814,587	+0.06(+0.11%)
Dec 13, 2023	52.89	55.65	52.37	55.58	1,346,050	+2.66(+5.03%)
Dec 12, 2023	53.02	53.59	52.59	52.92	491,931	-0.68(-1.26%)
Dec 11, 2023	53.32	53.60	52.75	53.59	511,625	-0.08(-0.15%)
Dec 08, 2023	53.68	54.28	53.02	53.67	472,329	+0.53(+0.99%)
Dec 07, 2023	54.41	54.41	52.90	53.15	759,294	-0.68(-1.26%)
Dec 06, 2023	54.46	55.69	53.75	53.82	979,222	-0.79(-1.44%)
Dec 05, 2023	54.82	55.23	54.30	54.61	540,093	-0.32(-0.58%)
Dec 04, 2023	55.67	56.27	54.51	54.93	835,196	-0.46(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.