Indicators

Scorpio Tankers Inc (NY: STNG )

82.98 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	11.30	11.40	10.81	10.82	1,619,283	-0.63(-5.49%)
Nov 27, 2020	11.25	11.69	11.15	11.44	1,242,802	+0.14(+1.24%)
Nov 25, 2020	11.43	11.47	10.97	11.30	1,471,987	-0.30(-2.58%)
Nov 24, 2020	11.57	11.82	11.37	11.60	2,367,747	+0.34(+2.99%)
Nov 23, 2020	10.78	11.43	10.62	11.27	2,167,733	+0.68(+6.47%)
Nov 20, 2020	10.35	10.59	10.23	10.58	1,039,652	+0.10(+0.98%)
Nov 19, 2020	9.995	10.53	9.819	10.48	1,395,024	+0.39(+3.87%)
Nov 18, 2020	10.60	10.80	10.05	10.09	1,689,528	-0.33(-3.21%)
Nov 17, 2020	10.13	10.52	9.921	10.42	1,015,734	+0.13(+1.26%)
Nov 16, 2020	10.30	10.57	10.09	10.29	1,892,951	+0.49(+5.02%)
Nov 13, 2020	9.429	9.833	9.298	9.800	1,125,168	+0.42(+4.46%)
Nov 12, 2020	10.01	10.06	9.224	9.382	1,623,242	-0.78(-7.68%)
Nov 11, 2020	10.30	10.33	9.967	10.16	1,353,952	-0.10(-1.00%)
Nov 10, 2020	10.03	10.41	9.865	10.26	2,227,141	+0.39(+3.95%)
Nov 09, 2020	9.837	10.22	9.596	9.874	2,876,279	+1.24(+14.42%)
Nov 06, 2020	8.946	9.261	8.574	8.630	1,362,969	-0.46(-5.01%)
Nov 05, 2020	8.147	9.261	7.914	9.085	2,466,705	+0.90(+11.01%)
Nov 04, 2020	8.267	8.267	7.859	8.184	1,982,230	-0.12(-1.45%)
Nov 03, 2020	8.453	8.676	8.175	8.305	1,496,743	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.