Indicators

Scorpio Tankers Inc (NY: STNG )

77.82 +1.07 (+1.39%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	11.53	12.65	11.39	11.66	3,327,228	+0.07(+0.57%)
Jan 28, 2021	11.65	12.07	11.25	11.59	1,717,558	+0.10(+0.90%)
Jan 27, 2021	11.15	11.76	11.01	11.49	1,832,089	+0.03(+0.25%)
Jan 26, 2021	11.48	11.91	11.31	11.46	1,349,504	+0.04(+0.33%)
Jan 25, 2021	11.31	11.44	10.65	11.42	3,451,092	+0.10(+0.91%)
Jan 22, 2021	11.41	11.66	10.94	11.32	1,900,907	-0.36(-3.05%)
Jan 21, 2021	11.99	12.15	11.51	11.68	1,279,165	-0.44(-3.63%)
Jan 20, 2021	12.17	12.17	11.61	12.12	1,871,153	+0.12(+1.02%)
Jan 19, 2021	13.01	13.31	11.93	12.00	4,540,369	-0.92(-7.11%)
Jan 15, 2021	13.41	13.43	12.76	12.92	1,772,124	-0.84(-6.13%)
Jan 14, 2021	12.65	14.06	12.48	13.76	3,691,476	+1.41(+11.38%)
Jan 13, 2021	12.58	12.77	12.17	12.35	1,216,390	-0.22(-1.79%)
Jan 12, 2021	12.06	12.77	11.86	12.58	1,365,024	+0.72(+6.09%)
Jan 11, 2021	12.31	12.33	11.79	11.86	1,944,276	-0.92(-7.19%)
Jan 08, 2021	11.98	13.17	11.87	12.77	3,225,653	+1.00(+8.52%)
Jan 07, 2021	10.87	11.82	10.65	11.77	2,875,975	+1.05(+9.79%)
Jan 06, 2021	10.64	10.81	10.39	10.72	1,736,341	+0.15(+1.42%)
Jan 05, 2021	10.90	11.02	10.56	10.57	1,060,003	-0.21(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.