Indicators

Scorpio Tankers Inc (NY: STNG )

76.75 +1.32 (+1.75%)

Official Closing Price Updated: 6:30 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	62.08	62.70	59.69	60.62	555,475	-2.54(-4.02%)
Jan 29, 2015	65.32	65.32	58.85	63.16	829,465	-2.16(-3.30%)
Jan 28, 2015	68.40	68.40	64.70	65.32	357,607	-3.16(-4.61%)
Jan 27, 2015	68.86	69.74	68.01	68.47	200,931	-1.08(-1.55%)
Jan 26, 2015	69.94	70.55	68.40	69.55	195,026	+0.54(+0.78%)
Jan 23, 2015	70.09	70.40	67.78	69.01	306,529	-1.77(-2.50%)
Jan 22, 2015	73.71	74.25	69.48	70.78	387,502	-2.62(-3.57%)
Jan 21, 2015	72.40	73.87	70.48	73.40	628,688	+0.62(+0.85%)
Jan 20, 2015	72.09	73.87	70.09	72.79	280,021	+0.62(+0.85%)
Jan 16, 2015	69.09	72.36	68.71	72.17	323,433	+3.08(+4.46%)
Jan 15, 2015	69.01	71.25	67.86	69.09	445,592	+0.54(+0.79%)
Jan 14, 2015	67.32	68.94	67.01	68.55	304,008	+0.54(+0.79%)
Jan 13, 2015	67.78	69.71	67.01	68.01	341,831	+0.62(+0.91%)
Jan 12, 2015	68.24	68.40	66.09	67.40	309,352	-1.46(-2.13%)
Jan 09, 2015	65.32	70.40	64.93	68.86	587,051	+3.70(+5.67%)
Jan 08, 2015	63.24	65.16	62.16	65.16	264,207	+2.54(+4.06%)
Jan 07, 2015	65.08	65.70	62.47	62.62	138,094	-1.85(-2.87%)
Jan 06, 2015	64.47	65.16	61.85	64.47	301,671	+1.39(+2.20%)
Jan 05, 2015	65.47	65.70	63.08	63.08	188,361	-2.70(-4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.