Indicators

Neuberger Carbon Transition Infrastructure ETF (NY: NBCT )

27.10 +0.52 (+1.96%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	22.34	22.34	22.34	22.34	0	-0.45(-1.99%)
Apr 28, 2022	22.79	22.79	22.79	22.79	2	+0.25(+1.11%)
Apr 27, 2022	22.54	22.54	22.54	22.54	91	+0.11(+0.49%)
Apr 26, 2022	22.57	22.57	22.43	22.43	408	-0.29(-1.28%)
Apr 25, 2022	22.72	22.72	22.72	22.72	102	-0.26(-1.11%)
Apr 22, 2022	22.98	22.98	22.98	22.98	0	-0.58(-2.46%)
Apr 21, 2022	23.56	23.56	23.56	23.56	115	-0.72(-2.96%)
Apr 20, 2022	24.27	24.27	24.27	24.27	8	+0.04(+0.15%)
Apr 19, 2022	24.02	24.24	24.02	24.24	102	+0.35(+1.46%)
Apr 18, 2022	24.00	24.09	23.89	23.89	3,226	-0.12(-0.50%)
Apr 14, 2022	24.22	24.22	24.01	24.01	160	-0.20(-0.85%)
Apr 13, 2022	24.21	24.21	24.21	24.21	13	+0.14(+0.57%)
Apr 12, 2022	24.14	24.14	24.05	24.08	2,572	-0.31(-1.26%)
Apr 11, 2022	24.52	24.52	24.39	24.39	526	-0.25(-1.00%)
Apr 08, 2022	24.63	24.63	24.63	24.63	102	-0.10(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.