Indicators

Delta Apparel (NY: DLA )

1.460 -0.010 (-0.68%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	11.80	12.01	11.65	11.67	8,053	-0.18(-1.52%)
Jan 30, 2023	11.99	12.11	11.78	11.85	8,068	-0.06(-0.50%)
Jan 27, 2023	11.96	12.40	11.88	11.91	5,120	-0.20(-1.65%)
Jan 26, 2023	12.29	12.30	11.88	12.11	10,485	-0.16(-1.30%)
Jan 25, 2023	12.38	12.71	11.87	12.27	24,803	-0.02(-0.16%)
Jan 24, 2023	11.78	12.80	11.78	12.29	15,688	+0.19(+1.57%)
Jan 23, 2023	11.49	12.17	11.49	12.10	16,758	+0.59(+5.17%)
Jan 20, 2023	11.37	12.34	11.13	11.51	34,926	-0.14(-1.24%)
Jan 19, 2023	12.15	12.43	11.27	11.65	16,896	-0.36(-3.00%)
Jan 18, 2023	12.42	12.79	11.99	12.01	15,177	-0.49(-3.92%)
Jan 17, 2023	12.57	13.00	12.17	12.50	24,136	-0.25(-1.96%)
Jan 13, 2023	12.77	12.95	12.60	12.75	22,984	-0.25(-1.92%)
Jan 12, 2023	12.79	13.18	12.79	13.00	12,359	+0.32(+2.52%)
Jan 11, 2023	12.48	13.23	12.48	12.68	31,533	+0.56(+4.62%)
Jan 10, 2023	11.45	12.27	11.43	12.12	26,912	+0.63(+5.48%)
Jan 09, 2023	10.90	11.49	10.90	11.49	18,202	+0.29(+2.59%)
Jan 06, 2023	10.90	11.25	10.57	11.20	33,687	+0.11(+0.99%)
Jan 05, 2023	11.30	11.30	11.09	11.09	3,076	-0.21(-1.86%)
Jan 04, 2023	11.01	11.46	10.93	11.30	11,716	+0.29(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.